Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.80	44.00	41.60	41.60	7,338	-2.50(-5.67%)
Jun 29, 2021	44.40	45.32	43.56	44.10	4,597	-0.30(-0.68%)
Jun 28, 2021	42.60	45.00	42.60	44.40	13,936	+1.40(+3.26%)
Jun 25, 2021	41.00	43.00	41.00	43.00	7,474	+1.20(+2.87%)
Jun 24, 2021	39.80	42.80	39.60	41.80	14,956	+0.20(+0.48%)
Jun 23, 2021	42.60	46.00	39.20	41.60	86,210	+3.60(+9.47%)
Jun 22, 2021	38.00	39.40	36.80	38.00	47,274	+0.00(+0.00%)
Jun 21, 2021	38.20	39.00	38.00	38.00	2,025	-0.40(-1.04%)
Jun 18, 2021	40.00	40.60	38.00	38.40	5,501	-2.20(-5.42%)
Jun 17, 2021	40.80	41.20	40.00	40.60	3,061	+0.00(+0.00%)
Jun 16, 2021	41.20	42.00	40.40	40.60	2,492	-1.00(-2.40%)
Jun 15, 2021	41.00	42.50	41.00	41.60	1,991	-1.20(-2.80%)
Jun 14, 2021	42.00	43.35	41.40	42.80	6,191	+1.20(+2.88%)
Jun 11, 2021	42.20	42.20	41.20	41.60	1,985	-0.40(-0.95%)
Jun 10, 2021	41.80	42.20	40.60	42.00	5,126	+2.00(+5.00%)
Jun 09, 2021	39.60	41.60	39.60	40.00	2,944	+0.40(+1.01%)
Jun 08, 2021	41.60	41.60	39.00	39.60	4,244	-1.80(-4.35%)
Jun 07, 2021	40.40	41.75	39.60	41.40	5,234	+1.40(+3.50%)
Jun 04, 2021	39.80	40.00	39.20	40.00	1,710	+0.20(+0.50%)
Jun 03, 2021	40.00	40.00	39.00	39.80	2,539	+0.20(+0.51%)
Jun 02, 2021	39.20	41.00	38.80	39.60	3,956	+0.60(+1.54%)
Jun 01, 2021	39.60	40.00	38.20	39.00	2,334	+0.00(+0.00%)
May 28, 2021	39.40	40.00	38.32	39.00	4,505	+0.00(+0.00%)
May 27, 2021	37.60	39.20	37.40	39.00	4,082	+1.40(+3.72%)
May 26, 2021	37.84	38.28	36.91	37.60	5,380	-0.20(-0.53%)
May 25, 2021	37.60	39.00	36.80	37.80	10,625	+0.00(+0.00%)
May 24, 2021	38.80	39.00	37.00	37.80	2,802	-1.20(-3.08%)
May 21, 2021	38.40	39.40	38.00	39.00	2,065	+0.80(+2.09%)
May 20, 2021	37.60	38.60	37.60	38.20	1,765	+0.60(+1.60%)
May 19, 2021	37.40	38.20	37.40	37.60	3,418	-1.20(-3.09%)
May 18, 2021	41.60	41.75	38.27	38.80	7,756	-2.80(-6.73%)
May 17, 2021	41.60	42.00	41.00	41.60	2,415	+0.40(+0.97%)
May 14, 2021	39.80	41.80	39.60	41.20	2,219	+1.00(+2.49%)
May 13, 2021	41.40	42.00	39.00	40.20	5,763	-1.80(-4.29%)
May 12, 2021	42.20	44.00	41.21	42.00	8,394	+0.40(+0.96%)
May 11, 2021	38.40	45.00	38.20	41.60	12,117	+1.80(+4.52%)
May 10, 2021	40.20	40.80	39.20	39.80	5,177	-1.40(-3.40%)
May 07, 2021	42.00	42.40	41.00	41.20	4,446	-1.20(-2.83%)
May 06, 2021	42.60	42.80	40.40	42.40	8,021	+0.60(+1.44%)
May 05, 2021	41.20	44.20	41.20	41.80	14,666	-3.00(-6.70%)
May 04, 2021	39.00	45.00	37.20	44.80	22,840	+5.00(+12.56%)
May 03, 2021	38.20	39.80	36.80	39.80	5,244	+1.80(+4.74%)
Apr 30, 2021	39.20	39.60	37.80	38.00	3,775	-1.00(-2.56%)
Apr 29, 2021	39.00	40.00	38.00	39.00	6,064	-0.60(-1.52%)
Apr 28, 2021	38.80	39.60	38.00	39.60	4,917	+1.20(+3.13%)
Apr 27, 2021	39.40	39.80	37.80	38.40	3,458	-0.20(-0.52%)
Apr 26, 2021	37.80	39.00	36.60	38.60	7,746	+1.40(+3.76%)
Apr 23, 2021	37.00	37.80	36.20	37.20	3,565	+0.40(+1.09%)
Apr 22, 2021	37.60	37.60	35.40	36.80	6,059	-0.20(-0.54%)
Apr 21, 2021	35.40	38.00	34.80	37.00	8,164	+1.20(+3.35%)
Apr 20, 2021	36.80	37.40	35.00	35.80	9,449	+0.00(+0.00%)
Apr 19, 2021	36.00	36.40	35.40	35.80	10,282	-0.60(-1.65%)
Apr 16, 2021	37.80	38.00	36.00	36.40	10,545	-1.40(-3.70%)
Apr 15, 2021	39.20	40.60	36.40	37.80	23,986	-2.80(-6.90%)
Apr 14, 2021	39.80	41.80	39.00	40.60	17,533	+0.40(+1.00%)
Apr 13, 2021	40.40	40.80	38.60	40.20	24,675	-1.40(-3.37%)
Apr 12, 2021	40.20	42.00	36.40	41.60	133,530	+0.00(+0.00%)
Apr 09, 2021	41.80	49.40	40.60	41.60	3,291,860	+6.00(+16.85%)
Apr 08, 2021	35.80	36.00	34.20	35.60	11,054	-0.40(-1.11%)
Apr 07, 2021	37.00	37.80	35.20	36.00	6,508	-0.20(-0.55%)
Apr 06, 2021	35.20	37.20	35.20	36.20	6,432	+1.20(+3.43%)
Apr 05, 2021	37.60	38.80	34.40	35.00	15,695	-3.40(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.