Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.58	20.65	20.34	20.49	596,110	+0.05(+0.24%)
May 27, 2021	20.38	20.84	20.31	20.44	1,055,576	-0.04(-0.19%)
May 26, 2021	19.87	20.56	19.84	20.48	1,840,953	+0.53(+2.68%)
May 25, 2021	19.99	20.44	19.90	19.94	2,010,034	+0.14(+0.69%)
May 24, 2021	19.41	20.00	19.30	19.81	1,163,272	+0.53(+2.77%)
May 21, 2021	19.69	19.71	19.19	19.27	1,158,535	-0.21(-1.10%)
May 20, 2021	19.24	19.55	19.14	19.49	1,110,477	+0.24(+1.26%)
May 19, 2021	18.42	19.32	18.16	19.24	957,816	+0.42(+2.22%)
May 18, 2021	18.99	19.18	18.81	18.83	1,236,502	+0.08(+0.41%)
May 17, 2021	18.46	18.79	17.99	18.75	1,013,685	-0.06(-0.31%)
May 14, 2021	18.46	18.88	18.17	18.81	884,292	+0.61(+3.36%)
May 13, 2021	17.92	18.40	17.77	18.19	1,144,874	+0.66(+3.77%)
May 12, 2021	18.14	18.39	17.51	17.53	1,696,025	-1.02(-5.49%)
May 11, 2021	17.76	18.69	17.59	18.55	1,251,417	-0.11(-0.57%)
May 10, 2021	19.42	19.42	18.57	18.66	1,179,599	-0.98(-4.99%)
May 07, 2021	19.50	19.70	19.28	19.64	1,245,548	+0.34(+1.76%)
May 06, 2021	19.12	19.31	18.62	19.30	1,121,999	+0.06(+0.30%)
May 05, 2021	19.38	19.56	18.82	19.24	1,328,941	+0.14(+0.71%)
May 04, 2021	19.11	19.14	18.45	19.11	2,476,535	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.