Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 540,735 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0300 2,722,554 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 1,188,570 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 1,493,902 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0250 0.0300 531,700 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 777,318 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0300 928,283 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0280 0.0300 4,227,553 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0330 0.0300 0.0300 2,168,770 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0300 264,500 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0350 0.0300 0.0300 1,405,335 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 776,230 -0.01(-14.29%)
Apr 13, 2021 0.0400 0.0400 0.0350 0.0350 1,520,800 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0350 488,003 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0350 3,052,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0400 0.0350 0.0350 4,510,777 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 5,046,532 -0.00(-12.50%)
Apr 06, 2021 0.0400 0.0450 0.0350 0.0400 16,034,498 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0350 0.0400 721,181 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0350 0.0400 456,689 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 380,721 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0450 0.0400 0.0400 2,265,150 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0400 4,238,700 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0350 0.0400 1,973,066 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0400 2,384,240 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0450 0.0400 0.0400 3,012,825 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 9,577,789 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0350 0.0400 1,380,500 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0350 0.0400 4,400,041 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0450 0.0400 0.0400 9,142,504 -0.00(-11.11%)
Mar 16, 2021 0.0450 0.0450 0.0400 0.0450 12,666,475 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0400 0.0450 1,994,032 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 2,726,600 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 1,935,444 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 3,613,818 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 3,736,445 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0450 5,188,157 -0.01(-10.00%)
Mar 05, 2021 0.0500 0.0500 0.0400 0.0500 5,493,700 +0.01(+11.11%)
Mar 04, 2021 0.0550 0.0550 0.0400 0.0450 8,719,611 -0.01(-18.18%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0550 1,140,726 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 3,637,663 +0.00(+10.00%)
Mar 01, 2021 0.0450 0.0500 0.0450 0.0500 3,923,195 +0.01(+11.11%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 11,536,200 -0.01(-10.00%)
Feb 25, 2021 0.0550 0.0550 0.0450 0.0500 6,936,399 -0.00(-9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 4,458,634 -0.00(-8.33%)
Feb 23, 2021 0.0600 0.0630 0.0550 0.0600 10,861,911 -0.01(-7.69%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 3,614,635 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0650 6,613,700 -0.01(-7.14%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0700 5,157,854 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0800 0.0700 0.0750 6,518,379 +0.00(+7.14%)
Feb 16, 2021 0.0650 0.0750 0.0650 0.0700 7,818,059 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0800 0.0950 0.0700 0.0750 25,546,108 +0.00(+7.14%)
Feb 10, 2021 0.0550 0.0700 0.0550 0.0700 18,360,736 +0.02(+40.00%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0500 4,930,071 +0.01(+25.00%)
Feb 08, 2021 0.0400 0.0450 0.0350 0.0400 17,398,266 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0350 0.0400 3,595,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 3,308,660 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 3,296,699 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 3,364,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.