Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 81.55 81.55 75.95 77.00 585 +1.05(+1.38%)
Sep 29, 2021 80.15 80.15 75.95 75.95 482 -1.05(-1.36%)
Sep 28, 2021 80.15 80.15 77.00 77.00 289 -2.45(-3.08%)
Sep 27, 2021 78.75 81.90 77.70 79.45 730 +0.70(+0.89%)
Sep 24, 2021 79.45 83.53 77.00 78.75 1,234 +0.00(+0.00%)
Sep 23, 2021 81.55 81.90 77.70 78.75 967 -2.45(-3.02%)
Sep 22, 2021 81.90 84.53 80.85 81.20 393 -1.40(-1.69%)
Sep 21, 2021 82.95 85.15 82.60 82.60 496 -3.50(-4.07%)
Sep 20, 2021 90.30 91.00 82.08 86.10 3,138 -2.45(-2.77%)
Sep 17, 2021 98.35 101.33 87.50 88.55 3,598 -11.20(-11.23%)
Sep 16, 2021 98.70 99.75 96.25 99.75 781 +0.35(+0.35%)
Sep 15, 2021 95.90 99.40 92.75 99.40 729 +2.45(+2.53%)
Sep 14, 2021 98.35 99.05 94.15 96.95 1,166 +0.00(+0.00%)
Sep 13, 2021 99.75 99.75 96.95 96.95 1,064 -3.15(-3.15%)
Sep 10, 2021 99.05 101.15 99.05 100.10 925 +0.70(+0.70%)
Sep 09, 2021 99.05 102.90 98.00 99.40 3,448 +1.40(+1.43%)
Sep 08, 2021 99.40 99.75 93.50 98.00 721 -1.40(-1.41%)
Sep 07, 2021 94.50 99.40 93.46 99.40 1,865 +4.55(+4.80%)
Sep 03, 2021 92.75 94.85 91.44 94.85 485 +1.05(+1.12%)
Sep 02, 2021 92.75 95.20 92.40 93.80 470 +1.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.