Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.90	14.07	13.39	13.77	11,352,743	+0.37(+2.76%)
Mar 30, 2021	12.94	13.41	12.40	13.40	8,329,641	+0.47(+3.63%)
Mar 29, 2021	13.38	13.43	12.60	12.93	9,741,798	-0.52(-3.87%)
Mar 26, 2021	13.73	14.30	12.87	13.45	13,502,100	-0.12(-0.88%)
Mar 25, 2021	12.81	14.06	12.57	13.57	11,755,961	+0.36(+2.73%)
Mar 24, 2021	14.73	14.73	13.16	13.21	12,108,742	-1.33(-9.15%)
Mar 23, 2021	15.63	15.76	14.32	14.54	12,259,617	-1.09(-6.97%)
Mar 22, 2021	16.25	16.42	15.45	15.63	7,582,207	-0.49(-3.04%)
Mar 19, 2021	15.46	16.25	15.18	16.12	10,435,900	+0.72(+4.68%)
Mar 18, 2021	16.48	16.57	15.21	15.40	15,313,672	-1.53(-9.04%)
Mar 17, 2021	16.02	17.18	15.85	16.93	9,477,086	+0.24(+1.44%)
Mar 16, 2021	17.86	18.59	16.37	16.69	12,697,888	-1.14(-6.39%)
Mar 15, 2021	16.67	18.05	16.38	17.83	14,285,600	+0.96(+5.69%)
Mar 12, 2021	16.08	17.22	15.78	16.87	20,011,800	-0.63(-3.60%)
Mar 11, 2021	16.22	17.98	15.87	17.50	23,214,822	+1.56(+9.79%)
Mar 10, 2021	16.65	17.03	15.44	15.94	19,724,320	-0.41(-2.51%)
Mar 09, 2021	15.80	17.57	15.27	16.35	29,652,362	+0.85(+5.48%)
Mar 08, 2021	14.01	17.75	13.38	15.50	47,695,204	+1.77(+12.89%)
Mar 05, 2021	14.41	14.50	11.87	13.73	21,955,800	-0.73(-5.05%)
Mar 04, 2021	14.31	14.77	13.15	14.46	25,393,794	-0.46(-3.08%)
Mar 03, 2021	16.00	16.36	14.65	14.92	18,880,796	-1.21(-7.50%)
Mar 02, 2021	17.03	17.30	15.60	16.13	26,922,100	-1.21(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.