Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 94.62 | 94.93 | 92.95 | 93.24 | 65,400 | -1.80(-1.89%) |
Jan 28, 2021 | 94.65 | 96.15 | 94.52 | 95.04 | 61,965 | +1.26(+1.34%) |
Jan 27, 2021 | 94.62 | 94.82 | 93.03 | 93.78 | 98,056 | -2.31(-2.40%) |
Jan 26, 2021 | 97.91 | 97.91 | 96.04 | 96.09 | 54,647 | -1.08(-1.11%) |
Jan 25, 2021 | 97.87 | 97.87 | 96.15 | 97.17 | 81,447 | -0.72(-0.73%) |
Jan 22, 2021 | 97.55 | 98.14 | 97.16 | 97.89 | 66,200 | -0.27(-0.27%) |
Jan 21, 2021 | 98.96 | 98.97 | 98.00 | 98.15 | 67,763 | -0.63(-0.64%) |
Jan 20, 2021 | 98.72 | 98.87 | 98.21 | 98.78 | 169,259 | +0.78(+0.80%) |
Jan 19, 2021 | 98.63 | 98.69 | 98.00 | 98.00 | 151,277 | +0.45(+0.46%) |
Jan 15, 2021 | 98.47 | 98.47 | 96.77 | 97.55 | 202,200 | -1.16(-1.18%) |
Jan 14, 2021 | 99.03 | 99.42 | 98.55 | 98.71 | 151,117 | -0.03(-0.03%) |
Jan 13, 2021 | 99.41 | 99.41 | 98.70 | 98.74 | 76,223 | -0.64(-0.65%) |
Jan 12, 2021 | 99.08 | 99.52 | 98.35 | 99.38 | 98,816 | +0.65(+0.66%) |
Jan 11, 2021 | 98.14 | 99.15 | 97.92 | 98.73 | 88,317 | -0.40(-0.40%) |
Jan 08, 2021 | 99.54 | 99.58 | 98.17 | 99.13 | 129,400 | +0.12(+0.12%) |
Jan 07, 2021 | 98.81 | 99.22 | 98.23 | 99.01 | 100,474 | +1.00(+1.02%) |
Jan 06, 2021 | 96.33 | 98.88 | 96.33 | 98.01 | 171,463 | +1.91(+1.99%) |
Jan 05, 2021 | 95.14 | 96.34 | 95.14 | 96.10 | 90,393 | +0.98(+1.04%) |
Jan 04, 2021 | 97.58 | 97.58 | 94.42 | 95.11 | 308,304 | -1.98(-2.04%) |
Dec 31, 2020 | 97.10 | 97.10 | 97.10 | 35,038 | +0.53(+0.55%) | |
Dec 30, 2020 | 96.40 | 96.80 | 96.34 | 96.57 | 35,038 | +0.64(+0.67%) |
Dec 29, 2020 | 96.95 | 96.98 | 95.50 | 95.93 | 37,484 | -0.86(-0.89%) |
Dec 28, 2020 | 97.77 | 97.77 | 96.73 | 96.79 | 41,513 | -0.03(-0.03%) |
Dec 24, 2020 | 96.92 | 96.92 | 96.38 | 96.82 | 33,700 | +0.33(+0.34%) |
Dec 23, 2020 | 96.93 | 97.14 | 96.47 | 96.49 | 50,887 | +0.13(+0.13%) |
Dec 22, 2020 | 96.92 | 96.92 | 96.14 | 96.36 | 30,201 | -0.23(-0.24%) |
Dec 21, 2020 | 95.89 | 96.91 | 95.00 | 96.59 | 49,743 | -0.60(-0.62%) |
Dec 18, 2020 | 97.34 | 97.34 | 96.44 | 97.19 | 72,800 | +0.17(+0.18%) |
Dec 17, 2020 | 96.57 | 97.05 | 96.28 | 97.02 | 52,773 | +0.97(+1.01%) |
Dec 16, 2020 | 96.53 | 96.53 | 95.69 | 96.05 | 71,324 | -0.09(-0.09%) |
Dec 15, 2020 | 95.81 | 96.36 | 95.19 | 96.14 | 41,689 | +1.27(+1.34%) |
Dec 14, 2020 | 96.67 | 96.67 | 94.87 | 94.87 | 59,363 | -1.06(-1.10%) |
Dec 11, 2020 | 95.62 | 96.09 | 95.25 | 95.93 | 44,000 | +0.04(+0.04%) |
Dec 10, 2020 | 95.42 | 96.18 | 95.42 | 95.89 | 91,330 | -0.38(-0.39%) |
Dec 09, 2020 | 97.14 | 97.14 | 95.89 | 96.27 | 53,817 | -0.36(-0.37%) |
Dec 08, 2020 | 96.41 | 96.78 | 96.07 | 96.63 | 50,637 | +0.42(+0.44%) |
Dec 07, 2020 | 96.87 | 96.95 | 95.91 | 96.21 | 53,123 | -0.28(-0.29%) |
Dec 04, 2020 | 95.64 | 96.57 | 95.64 | 96.48 | 67,400 | +1.30(+1.36%) |
Dec 03, 2020 | 95.34 | 95.89 | 95.02 | 95.19 | 116,928 | +0.13(+0.14%) |
Dec 02, 2020 | 95.26 | 95.26 | 94.59 | 95.06 | 153,712 | -0.32(-0.34%) |
Dec 01, 2020 | 96.75 | 96.75 | 95.33 | 95.38 | 566,124 | +0.27(+0.29%) |
Nov 30, 2020 | 95.73 | 95.74 | 94.56 | 95.11 | 92,944 | -0.72(-0.75%) |
Nov 27, 2020 | 96.05 | 96.10 | 95.54 | 95.83 | 65,200 | -0.13(-0.14%) |
Nov 25, 2020 | 96.54 | 96.64 | 95.47 | 95.95 | 122,200 | -0.37(-0.38%) |
Nov 24, 2020 | 96.20 | 96.50 | 95.45 | 96.33 | 276,410 | +1.73(+1.83%) |
Nov 23, 2020 | 94.11 | 94.81 | 93.97 | 94.59 | 65,670 | +1.47(+1.58%) |
Nov 20, 2020 | 93.84 | 93.84 | 93.08 | 93.12 | 109,400 | -0.62(-0.67%) |
Nov 19, 2020 | 93.46 | 93.84 | 92.89 | 93.75 | 110,692 | +0.51(+0.54%) |
Nov 18, 2020 | 94.11 | 94.55 | 93.24 | 93.24 | 76,242 | -0.67(-0.71%) |
Nov 17, 2020 | 93.88 | 94.23 | 92.75 | 93.91 | 64,464 | -0.16(-0.17%) |
Nov 16, 2020 | 93.27 | 94.08 | 92.74 | 94.08 | 118,092 | +2.07(+2.25%) |
Nov 13, 2020 | 91.12 | 92.05 | 91.11 | 92.00 | 68,600 | +1.69(+1.88%) |
Nov 12, 2020 | 91.41 | 91.41 | 89.76 | 90.31 | 76,640 | -1.14(-1.25%) |
Nov 11, 2020 | 92.79 | 92.79 | 91.01 | 91.45 | 105,070 | -0.17(-0.18%) |
Nov 10, 2020 | 91.38 | 91.83 | 90.38 | 91.62 | 113,910 | +1.16(+1.28%) |
Nov 09, 2020 | 91.06 | 94.12 | 90.39 | 90.47 | 157,668 | +1.93(+2.18%) |
Nov 06, 2020 | 88.53 | 88.86 | 88.05 | 88.53 | 82,800 | +0.36(+0.41%) |
Nov 05, 2020 | 87.56 | 88.70 | 87.56 | 88.17 | 148,896 | +1.94(+2.25%) |
Nov 04, 2020 | 86.38 | 87.61 | 85.17 | 86.23 | 151,734 | -0.06(-0.06%) |
Nov 03, 2020 | 85.55 | 86.61 | 84.88 | 86.29 | 211,328 | +2.17(+2.57%) |