Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,851	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,489	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,491	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,190	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,999	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,189	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,968	-0.01(-0.07%)
May 19, 2021	13.11	13.33	13.00	13.32	2,700,599	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,902	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,444	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,943	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,284,130	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,996	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,931	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,471	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,768	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,359	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,493	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,348	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.