Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.78	12.62	12.69	1,915,080	-0.06(-0.44%)
Jun 29, 2021	12.97	13.04	12.68	12.75	1,644,131	-0.15(-1.16%)
Jun 28, 2021	13.23	13.26	12.75	12.90	2,734,650	-0.33(-2.47%)
Jun 25, 2021	13.05	13.33	12.89	13.22	4,071,340	+0.27(+2.09%)
Jun 24, 2021	13.02	13.03	12.78	12.95	2,603,489	+0.01(+0.07%)
Jun 23, 2021	12.96	13.09	12.89	12.94	3,118,091	+0.00(+0.00%)
Jun 22, 2021	12.93	13.04	12.74	12.94	2,571,759	-0.03(-0.22%)
Jun 21, 2021	12.70	12.99	12.65	12.97	2,463,058	+0.37(+2.96%)
Jun 18, 2021	12.84	13.03	12.49	12.60	8,427,187	-0.36(-2.81%)
Jun 17, 2021	13.36	13.44	12.84	12.96	3,687,147	-0.42(-3.14%)
Jun 16, 2021	13.58	13.58	13.31	13.38	3,631,409	-0.21(-1.51%)
Jun 15, 2021	13.46	13.77	13.27	13.59	3,046,630	+0.15(+1.11%)
Jun 14, 2021	13.55	13.70	13.37	13.44	3,806,550	-0.08(-0.62%)
Jun 11, 2021	13.44	13.57	13.44	13.52	4,139,755	+0.10(+0.76%)
Jun 10, 2021	13.81	13.82	13.41	13.42	1,922,050	-0.24(-1.78%)
Jun 09, 2021	13.88	13.88	13.64	13.66	2,125,189	-0.21(-1.48%)
Jun 08, 2021	13.75	13.89	13.68	13.87	3,648,940	+0.07(+0.47%)
Jun 07, 2021	13.75	13.88	13.71	13.80	1,593,482	+0.08(+0.61%)
Jun 04, 2021	13.67	13.72	13.49	13.72	1,591,822	+0.05(+0.34%)
Jun 03, 2021	13.44	13.68	13.29	13.67	2,766,180	+0.15(+1.10%)
Jun 02, 2021	13.75	13.75	13.52	13.52	3,359,851	-0.19(-1.36%)
Jun 01, 2021	13.81	13.85	13.62	13.71	2,497,777	-0.03(-0.20%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,851	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,489	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,491	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,190	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,999	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,189	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,968	-0.01(-0.07%)
May 19, 2021	13.11	13.33	13.00	13.32	2,700,599	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,902	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,444	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,943	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,284,130	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,996	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,931	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,471	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,768	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,359	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,493	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,348	+0.05(+0.33%)
May 03, 2021	14.38	14.38	14.19	14.26	4,705,731	+0.10(+0.72%)
Apr 30, 2021	14.36	14.43	14.14	14.16	2,843,249	-0.30(-2.06%)
Apr 29, 2021	14.47	14.57	14.30	14.46	2,312,984	+0.11(+0.78%)
Apr 28, 2021	14.13	14.37	14.11	14.35	2,085,218	+0.20(+1.38%)
Apr 27, 2021	14.06	14.18	13.98	14.15	1,948,875	+0.20(+1.40%)
Apr 26, 2021	13.94	14.20	13.92	13.96	1,786,595	+0.08(+0.60%)
Apr 23, 2021	13.51	13.95	13.44	13.87	3,577,255	+0.42(+3.11%)
Apr 22, 2021	13.39	13.59	13.27	13.45	3,160,683	+0.03(+0.21%)
Apr 21, 2021	13.11	13.47	13.01	13.43	3,119,910	+0.32(+2.41%)
Apr 20, 2021	13.41	13.46	13.05	13.11	2,249,036	-0.30(-2.22%)
Apr 19, 2021	13.27	13.46	13.18	13.41	3,167,383	+0.11(+0.84%)
Apr 16, 2021	13.40	13.49	13.13	13.30	3,261,804	+0.03(+0.21%)
Apr 15, 2021	13.16	13.28	12.92	13.27	3,641,461	+0.20(+1.56%)
Apr 14, 2021	12.98	13.19	12.96	13.06	2,095,929	+0.09(+0.72%)
Apr 13, 2021	13.05	13.15	12.93	12.97	2,557,422	-0.16(-1.20%)
Apr 12, 2021	13.30	13.30	13.02	13.13	2,383,999	-0.18(-1.33%)
Apr 09, 2021	13.18	13.31	13.07	13.31	2,768,665	+0.18(+1.34%)
Apr 08, 2021	12.94	13.18	12.87	13.13	2,099,998	+0.15(+1.15%)
Apr 07, 2021	12.88	13.01	12.73	12.98	1,988,004	+0.11(+0.87%)
Apr 06, 2021	12.97	13.12	12.83	12.87	2,698,908	-0.16(-1.21%)
Apr 05, 2021	12.90	13.04	12.79	13.03	1,701,111	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.