Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.64	55.64	54.44	54.48	164,314	-0.93(-1.68%)
Oct 28, 2022	54.72	55.73	54.47	55.41	184,917	+1.06(+1.95%)
Oct 27, 2022	54.96	55.26	54.17	54.35	154,782	-0.27(-0.49%)
Oct 26, 2022	53.48	55.26	52.89	54.62	297,138	+1.59(+3.00%)
Oct 25, 2022	52.75	53.52	52.70	53.03	231,683	+0.18(+0.34%)
Oct 24, 2022	52.58	53.50	52.47	52.85	171,843	+0.45(+0.86%)
Oct 21, 2022	51.77	52.74	51.33	52.40	214,491	+0.88(+1.71%)
Oct 20, 2022	52.17	52.17	51.33	51.52	208,042	-0.68(-1.30%)
Oct 19, 2022	53.26	53.64	52.13	52.20	260,412	-1.23(-2.30%)
Oct 18, 2022	52.47	53.76	52.47	53.43	216,113	+1.23(+2.36%)
Oct 17, 2022	51.27	52.51	51.16	52.20	262,375	+1.57(+3.10%)
Oct 14, 2022	51.47	51.67	50.54	50.63	166,962	-0.61(-1.19%)
Oct 13, 2022	49.48	51.70	49.34	51.24	234,311	+1.42(+2.85%)
Oct 12, 2022	50.62	51.03	49.82	49.82	270,299	-0.78(-1.54%)
Oct 11, 2022	50.30	51.07	50.06	50.60	308,209	+0.46(+0.92%)
Oct 10, 2022	49.75	50.80	49.67	50.14	153,976	+0.39(+0.78%)
Oct 07, 2022	49.81	50.08	49.00	49.75	223,130	-0.10(-0.20%)
Oct 06, 2022	50.32	50.54	49.58	49.85	187,984	-0.68(-1.35%)
Oct 05, 2022	50.27	50.87	50.06	50.53	197,445	-0.33(-0.65%)
Oct 04, 2022	50.11	51.12	49.81	50.86	293,014	+1.11(+2.23%)
Oct 03, 2022	50.13	50.49	49.55	49.75	239,428	-0.08(-0.16%)
Sep 30, 2022	50.28	51.28	49.81	49.83	363,364	-0.34(-0.68%)
Sep 29, 2022	49.61	50.70	49.15	50.17	463,003	+0.19(+0.38%)
Sep 28, 2022	49.08	50.27	48.51	49.98	352,691	+1.26(+2.59%)
Sep 27, 2022	49.02	49.62	48.68	48.72	316,718	-0.41(-0.83%)
Sep 26, 2022	50.06	50.56	49.12	49.13	251,622	-1.19(-2.36%)
Sep 23, 2022	50.43	50.73	49.50	50.32	360,105	-0.43(-0.85%)
Sep 22, 2022	50.00	50.83	49.69	50.75	280,858	+0.20(+0.40%)
Sep 21, 2022	51.20	52.02	50.55	50.55	232,859	-0.35(-0.69%)
Sep 20, 2022	51.97	52.19	50.51	50.90	390,318	-1.51(-2.88%)
Sep 19, 2022	51.37	52.42	51.33	52.41	229,258	+0.91(+1.77%)
Sep 16, 2022	51.00	51.54	50.71	51.50	589,087	+0.38(+0.74%)
Sep 15, 2022	51.07	51.82	50.93	51.12	259,937	-0.12(-0.23%)
Sep 14, 2022	51.68	51.94	51.04	51.24	395,711	-0.48(-0.93%)
Sep 13, 2022	52.16	52.47	51.70	51.72	315,747	-1.36(-2.56%)
Sep 12, 2022	52.40	53.85	52.26	53.08	306,418	+0.96(+1.84%)
Sep 09, 2022	52.12	52.41	51.63	52.12	215,279	+0.53(+1.03%)
Sep 08, 2022	51.29	51.91	51.06	51.59	230,738	+0.12(+0.23%)
Sep 07, 2022	50.92	51.61	50.59	51.47	271,364	+0.60(+1.18%)
Sep 06, 2022	50.58	50.95	50.34	50.87	321,516	+0.39(+0.77%)
Sep 02, 2022	51.51	51.85	50.19	50.48	199,151	-0.76(-1.48%)
Sep 01, 2022	50.61	51.66	50.35	51.24	217,224	+0.66(+1.30%)
Aug 31, 2022	51.44	51.75	50.58	50.58	280,109	-0.95(-1.84%)
Aug 30, 2022	51.29	51.83	50.28	51.53	408,778	+0.16(+0.31%)
Aug 29, 2022	52.28	52.52	50.97	51.37	247,891	-1.65(-3.11%)
Aug 26, 2022	53.82	54.17	52.83	53.02	175,361	-1.10(-2.03%)
Aug 25, 2022	54.48	54.80	53.87	54.12	148,981	-0.18(-0.33%)
Aug 24, 2022	54.63	54.74	53.97	54.30	187,360	+0.02(+0.04%)
Aug 23, 2022	55.54	55.54	54.07	54.28	283,661	-1.41(-2.53%)
Aug 22, 2022	56.66	56.66	55.41	55.69	198,437	-1.28(-2.25%)
Aug 19, 2022	56.53	57.09	56.45	56.97	183,550	+0.51(+0.90%)
Aug 18, 2022	56.02	56.78	55.70	56.46	141,316	+0.73(+1.31%)
Aug 17, 2022	55.86	56.21	55.55	55.73	178,479	-0.52(-0.92%)
Aug 16, 2022	56.61	56.61	55.81	56.25	270,160	-0.35(-0.62%)
Aug 15, 2022	55.96	57.11	55.58	56.60	400,453	-0.13(-0.23%)
Aug 12, 2022	57.12	57.12	56.53	56.73	241,851	-0.47(-0.82%)
Aug 11, 2022	57.16	57.68	56.58	57.20	239,511	-0.46(-0.80%)
Aug 10, 2022	57.69	57.76	57.00	57.66	311,525	+0.43(+0.75%)
Aug 09, 2022	59.10	59.59	57.08	57.23	284,522	-2.17(-3.65%)
Aug 08, 2022	59.20	59.61	58.77	59.40	210,943	+0.05(+0.08%)
Aug 05, 2022	59.95	60.60	58.77	59.35	360,671	+0.38(+0.64%)
Aug 04, 2022	62.00	62.00	58.04	58.97	387,487	-0.57(-0.96%)
Aug 03, 2022	59.93	60.12	58.95	59.54	498,918	-0.58(-0.96%)
Aug 02, 2022	61.32	61.51	60.09	60.12	225,851	-1.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.