Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	100.53	100.72	99.86	100.63	16,543	-0.66(-0.65%)
Dec 29, 2022	100.51	101.55	100.51	101.29	11,092	+1.50(+1.51%)
Dec 28, 2022	100.88	100.99	99.79	99.79	5,787	-1.37(-1.36%)
Dec 27, 2022	101.35	101.37	101.06	101.16	4,612	+0.20(+0.20%)
Dec 23, 2022	99.89	100.96	99.82	100.96	14,424	+0.78(+0.78%)
Dec 22, 2022	100.52	100.55	98.81	100.18	8,671	-0.82(-0.81%)
Dec 21, 2022	100.34	101.21	100.30	101.00	23,980	+1.45(+1.45%)
Dec 20, 2022	99.13	99.84	99.13	99.55	1,896	+0.10(+0.10%)
Dec 19, 2022	99.92	100.41	99.05	99.45	9,871	-0.71(-0.71%)
Dec 16, 2022	99.95	100.26	99.39	100.16	23,011	-0.84(-0.83%)
Dec 15, 2022	102.19	102.19	100.92	100.99	10,084	-2.23(-2.16%)
Dec 14, 2022	103.86	104.49	102.75	103.22	9,039	-0.49(-0.47%)
Dec 13, 2022	105.54	105.67	103.38	103.71	7,123	+0.57(+0.55%)
Dec 12, 2022	102.30	103.15	102.30	103.15	5,505	+1.13(+1.11%)
Dec 09, 2022	102.48	102.59	102.02	102.02	2,541	-0.82(-0.80%)
Dec 08, 2022	102.98	103.12	102.58	102.84	3,934	+0.57(+0.56%)
Dec 07, 2022	102.09	102.91	102.09	102.27	4,390	-0.06(-0.06%)
Dec 06, 2022	103.34	103.34	101.79	102.33	28,078	-0.88(-0.85%)
Dec 05, 2022	104.54	104.54	102.98	103.21	28,856	-1.78(-1.70%)
Dec 02, 2022	104.43	105.30	104.43	104.99	7,824	-0.03(-0.03%)
Dec 01, 2022	105.43	105.43	104.96	105.02	3,720	+0.14(+0.13%)
Nov 30, 2022	102.59	104.89	102.02	104.89	4,404	+2.13(+2.07%)
Nov 29, 2022	102.98	103.07	102.53	102.76	5,894	+0.12(+0.12%)
Nov 28, 2022	103.69	103.70	102.37	102.63	9,597	-1.44(-1.39%)
Nov 25, 2022	103.87	104.08	103.87	104.08	1,412	+0.41(+0.40%)
Nov 23, 2022	103.22	103.83	103.22	103.66	1,910	+0.39(+0.38%)
Nov 22, 2022	102.52	103.27	102.52	103.27	5,156	+1.30(+1.28%)
Nov 21, 2022	101.65	102.18	101.65	101.97	6,180	+0.32(+0.32%)
Nov 18, 2022	101.90	101.90	101.27	101.65	7,290	+0.84(+0.84%)
Nov 17, 2022	99.94	100.81	99.72	100.81	5,904	-0.41(-0.41%)
Nov 16, 2022	101.77	101.77	101.22	101.22	3,063	-0.84(-0.82%)
Nov 15, 2022	102.23	102.62	102.06	102.06	3,065	+0.89(+0.88%)
Nov 14, 2022	102.47	102.69	101.17	101.17	507,143	-0.99(-0.97%)
Nov 11, 2022	101.63	102.39	101.59	102.16	7,216	+0.58(+0.57%)
Nov 10, 2022	99.81	101.58	99.81	101.58	3,365	+4.69(+4.84%)
Nov 09, 2022	97.77	98.19	96.84	96.89	3,369	-1.40(-1.42%)
Nov 08, 2022	98.17	99.13	97.42	98.29	6,629	+0.59(+0.60%)
Nov 07, 2022	97.19	97.82	96.80	97.70	8,124	+0.77(+0.79%)
Nov 04, 2022	97.11	97.30	95.77	96.94	3,657	+1.24(+1.30%)
Nov 03, 2022	95.36	96.21	94.66	95.70	4,549	-0.61(-0.63%)
Nov 02, 2022	97.67		96.30	96.30	4,536	-2.05(-2.08%)
Nov 01, 2022	98.04	98.46	97.70	98.35	4,565	+0.39(+0.40%)
Oct 31, 2022	98.03	98.50	97.88	97.96	9,257	-0.37(-0.38%)
Oct 28, 2022	96.54	98.33	96.54	98.33	4,433	+2.00(+2.07%)
Oct 27, 2022	96.83	97.31	96.34	96.34	10,622	+0.30(+0.31%)
Oct 26, 2022	96.20	96.88	96.04	96.04	3,459	+0.11(+0.12%)
Oct 25, 2022	94.25	95.93	94.25	95.93	7,773	+1.77(+1.88%)
Oct 24, 2022	93.55	94.24	93.39	94.16	22,872	+1.06(+1.14%)
Oct 21, 2022	91.67	93.19	91.67	93.10	3,965	+1.98(+2.17%)
Oct 20, 2022	93.03	93.03	90.96	91.12	9,053	-1.15(-1.25%)
Oct 19, 2022	92.88	92.88	91.78	92.27	3,235	-1.23(-1.31%)
Oct 18, 2022	94.12	94.51	93.05	93.49	4,645	+1.31(+1.42%)
Oct 17, 2022	91.73	92.43	91.73	92.18	8,181	+1.83(+2.03%)
Oct 14, 2022	90.95	90.95	90.30	90.35	36,784	-1.84(-1.99%)
Oct 13, 2022	88.74	92.65	88.44	92.19	10,040	+1.92(+2.13%)
Oct 12, 2022	90.99	90.99	90.26	90.26	3,359	-0.72(-0.79%)
Oct 11, 2022	90.51	91.92	90.51	90.98	4,133	-0.01(-0.01%)
Oct 10, 2022	91.23	91.24	90.38	90.99	9,693	+0.06(+0.07%)
Oct 07, 2022	92.06	92.06	90.52	90.93	8,711	-2.24(-2.41%)
Oct 06, 2022	93.60	93.70	93.03	93.17	5,816	-1.06(-1.13%)
Oct 05, 2022	93.76	94.67	93.76	94.24	9,736	-0.46(-0.48%)
Oct 04, 2022	93.00	94.72	93.00	94.69	4,153	+2.76(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.