Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aerie Pharmaceuticals
(NQ:
AERI
)
15.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.180
9.740
8.960
9.100
367,020
-0.15(-1.62%)
Mar 30, 2022
9.820
9.910
9.185
9.250
570,017
-0.55(-5.61%)
Mar 29, 2022
9.490
9.830
9.420
9.800
448,656
+0.40(+4.26%)
Mar 28, 2022
9.480
9.630
9.020
9.400
517,542
-0.21(-2.19%)
Mar 25, 2022
9.510
9.690
9.140
9.610
540,045
+0.14(+1.48%)
Mar 24, 2022
9.080
9.490
8.880
9.470
646,259
+0.34(+3.72%)
Mar 23, 2022
8.800
9.350
8.800
9.130
571,860
+0.22(+2.47%)
Mar 22, 2022
8.480
9.000
8.410
8.910
881,485
+0.57(+6.83%)
Mar 21, 2022
8.850
8.900
8.290
8.340
725,387
-0.46(-5.23%)
Mar 18, 2022
8.540
8.930
8.540
8.800
1,360,728
+0.20(+2.33%)
Mar 17, 2022
8.580
8.715
8.340
8.600
1,018,217
+0.24(+2.87%)
Mar 16, 2022
8.350
8.370
7.830
8.360
926,167
+0.13(+1.58%)
Mar 15, 2022
8.290
8.530
8.180
8.230
694,188
-0.03(-0.36%)
Mar 14, 2022
9.180
9.245
8.210
8.260
882,446
-0.98(-10.61%)
Mar 11, 2022
9.250
9.660
9.070
9.240
1,539,841
+0.04(+0.43%)
Mar 10, 2022
8.840
9.220
8.532
9.200
1,114,086
+0.19(+2.11%)
Mar 09, 2022
7.980
9.020
7.980
9.010
1,180,316
+1.00(+12.48%)
Mar 08, 2022
7.760
8.260
7.635
8.010
543,737
+0.24(+3.09%)
Mar 07, 2022
7.900
8.230
7.720
7.770
1,088,596
-0.19(-2.39%)
Mar 04, 2022
7.970
8.240
7.790
7.960
534,895
-0.14(-1.73%)
Mar 03, 2022
8.380
8.420
7.893
8.100
541,088
-0.35(-4.14%)
Mar 02, 2022
8.500
8.620
8.340
8.450
773,896
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.