Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.270	5.270	5.160	5.191	37,568	-0.06(-1.13%)
Mar 30, 2022	5.060	5.250	5.060	5.250	38,742	+0.11(+2.14%)
Mar 29, 2022	5.090	5.150	5.050	5.140	80,189	+0.04(+0.85%)
Mar 28, 2022	5.090	5.100	5.054	5.097	17,339	-0.02(-0.45%)
Mar 25, 2022	5.180	5.180	5.030	5.120	24,328	+0.03(+0.59%)
Mar 24, 2022	5.050	5.100	5.050	5.090	75,624	+0.04(+0.79%)
Mar 23, 2022	5.180	5.180	5.030	5.050	112,696	-0.02(-0.39%)
Mar 22, 2022	5.100	5.200	5.000	5.070	222,892	+0.17(+3.47%)
Mar 21, 2022	4.750	4.920	4.720	4.900	54,567	+0.15(+3.16%)
Mar 18, 2022	4.800	4.800	4.660	4.750	40,559	-0.02(-0.42%)
Mar 17, 2022	4.640	4.770	4.560	4.770	69,367	+0.15(+3.25%)
Mar 16, 2022	4.550	4.640	4.530	4.620	29,638	+0.11(+2.44%)
Mar 15, 2022	4.631	4.631	4.490	4.510	36,149	-0.02(-0.44%)
Mar 14, 2022	4.615	4.615	4.480	4.530	64,158	-0.11(-2.37%)
Mar 11, 2022	4.620	4.750	4.540	4.640	158,874	+0.04(+0.87%)
Mar 10, 2022	4.604	4.645	4.570	4.600	14,507	-0.07(-1.50%)
Mar 09, 2022	4.750	4.750	4.590	4.670	58,868	+0.11(+2.41%)
Mar 08, 2022	4.600	4.633	4.520	4.560	46,616	-0.02(-0.44%)
Mar 07, 2022	4.600	4.614	4.520	4.580	21,973	-0.01(-0.22%)
Mar 04, 2022	4.560	4.600	4.540	4.590	8,461	+0.07(+1.55%)
Mar 03, 2022	4.665	4.725	4.500	4.520	82,910	-0.04(-0.88%)
Mar 02, 2022	4.610	4.740	4.560	4.560	63,846	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.