Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	190.45	190.84	174.18	175.05	1,436,758	-16.62(-8.67%)
Apr 28, 2022	188.67	192.42	187.53	191.67	494,312	+3.74(+1.99%)
Apr 27, 2022	188.80	192.17	187.65	187.93	558,555	-0.45(-0.24%)
Apr 26, 2022	191.82	193.29	188.24	188.38	516,937	-3.75(-1.95%)
Apr 25, 2022	194.79	194.87	189.36	192.13	869,654	-3.70(-1.89%)
Apr 22, 2022	199.77	199.77	195.72	195.84	731,765	-4.10(-2.05%)
Apr 21, 2022	203.21	203.97	199.85	199.94	589,804	-2.71(-1.34%)
Apr 20, 2022	201.41	204.86	201.41	202.65	664,450	+1.50(+0.75%)
Apr 19, 2022	196.13	202.41	196.09	201.14	1,027,936	+5.42(+2.77%)
Apr 18, 2022	195.32	197.21	194.97	195.73	404,279	-0.10(-0.05%)
Apr 14, 2022	196.73	197.99	194.57	195.83	405,708	-0.06(-0.03%)
Apr 13, 2022	196.62	197.15	194.03	195.88	397,383	-0.22(-0.11%)
Apr 12, 2022	193.80	197.60	193.66	196.10	472,208	+2.07(+1.07%)
Apr 11, 2022	196.90	197.66	192.57	194.03	441,283	-2.86(-1.46%)
Apr 08, 2022	197.85	198.00	195.81	196.90	485,705	+0.32(+0.16%)
Apr 07, 2022	194.68	197.87	193.34	196.57	715,371	+0.91(+0.47%)
Apr 06, 2022	189.06	196.09	188.10	195.66	873,179	+6.36(+3.36%)
Apr 05, 2022	189.71	192.79	188.32	189.30	812,625	-0.66(-0.35%)
Apr 04, 2022	193.03	194.22	187.25	189.97	659,059	-3.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.