Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.76	153.58	146.73	146.93	2,355,355	-5.67(-3.72%)
Apr 28, 2022	150.49	153.65	147.96	152.60	1,662,760	+4.03(+2.71%)
Apr 27, 2022	148.83	150.97	147.81	148.57	1,890,522	-0.06(-0.04%)
Apr 26, 2022	153.27	153.53	148.57	148.63	1,275,411	-5.76(-3.73%)
Apr 25, 2022	151.62	154.42	150.56	154.39	1,771,653	+1.15(+0.75%)
Apr 22, 2022	157.91	158.18	153.04	153.24	1,578,872	-4.93(-3.12%)
Apr 21, 2022	164.06	164.85	157.73	158.17	820,235	-3.73(-2.30%)
Apr 20, 2022	163.42	163.78	161.63	161.90	2,093,633	-0.39(-0.24%)
Apr 19, 2022	159.11	162.54	159.05	162.29	831,670	+3.02(+1.90%)
Apr 18, 2022	158.74	160.26	158.19	159.27	818,021	+0.13(+0.08%)
Apr 14, 2022	161.70	162.36	159.09	159.14	633,461	-3.02(-1.86%)
Apr 13, 2022	159.71	162.54	159.65	162.16	894,987	+2.22(+1.39%)
Apr 12, 2022	162.25	163.98	159.10	159.94	883,374	-0.85(-0.53%)
Apr 11, 2022	162.51	162.66	160.65	160.79	941,966	-3.49(-2.12%)
Apr 08, 2022	164.73	165.79	163.80	164.28	807,486	-0.82(-0.50%)
Apr 07, 2022	163.36	165.98	162.32	165.10	865,315	+1.29(+0.79%)
Apr 06, 2022	164.62	164.99	162.31	163.81	823,505	-2.88(-1.73%)
Apr 05, 2022	169.81	170.21	166.23	166.69	685,131	-3.71(-2.18%)
Apr 04, 2022	168.74	170.47	168.73	170.40	494,108	+1.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.