Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.28	31.28	30.15	30.15	19,561	-1.08(-3.46%)
Apr 28, 2022	30.34	31.26	29.99	31.23	56,300	+1.06(+3.50%)
Apr 27, 2022	30.00	30.41	29.86	30.17	9,420	+0.31(+1.05%)
Apr 26, 2022	29.70	30.43	29.70	29.86	12,442	+0.02(+0.08%)
Apr 25, 2022	30.53	30.53	28.88	29.83	38,267	-1.27(-4.08%)
Apr 22, 2022	32.09	32.36	31.06	31.10	14,137	-1.16(-3.58%)
Apr 21, 2022	33.33	33.50	32.26	32.26	21,618	-1.00(-3.00%)
Apr 20, 2022	32.69	33.33	32.58	33.26	11,255	+0.75(+2.31%)
Apr 19, 2022	32.25	32.65	32.25	32.51	12,268	+0.26(+0.79%)
Apr 18, 2022	32.07	32.52	32.07	32.25	15,855	+0.23(+0.72%)
Apr 14, 2022	31.86	32.28	31.85	32.02	9,071	+0.19(+0.60%)
Apr 13, 2022	31.84	32.13	31.64	31.83	13,439	+0.22(+0.70%)
Apr 12, 2022	31.37	31.94	31.37	31.61	10,535	+0.42(+1.35%)
Apr 11, 2022	31.64	31.79	31.19	31.19	20,814	-0.61(-1.92%)
Apr 08, 2022	31.62	31.80	31.55	31.80	7,353	+0.26(+0.81%)
Apr 07, 2022	31.34	31.66	30.90	31.54	12,672	+0.31(+0.98%)
Apr 06, 2022	31.41	31.50	31.07	31.24	11,813	+0.01(+0.03%)
Apr 05, 2022	31.69	32.05	31.23	31.23	13,888	-0.72(-2.25%)
Apr 04, 2022	31.78	32.22	31.48	31.94	8,530	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.