Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1054 | 1140 | 1040 | 1053 | 1,216 | -19.80(-1.85%) |
Apr 28, 2022 | 1020 | 1106 | 1009 | 1073 | 718 | +26.80(+2.56%) |
Apr 27, 2022 | 1040 | 1072 | 980.40 | 1046 | 1,057 | -8.20(-0.78%) |
Apr 26, 2022 | 1145 | 1178 | 1000 | 1054 | 1,254 | -106.00(-9.14%) |
Apr 25, 2022 | 1200 | 1250 | 1120 | 1160 | 1,046 | -47.00(-3.89%) |
Apr 22, 2022 | 1281 | 1300 | 1201 | 1207 | 1,066 | -25.00(-2.03%) |
Apr 21, 2022 | 1250 | 1284 | 1222 | 1232 | 1,180 | -10.80(-0.87%) |
Apr 20, 2022 | 1240 | 1293 | 1204 | 1243 | 1,187 | +4.80(+0.39%) |
Apr 19, 2022 | 1240 | 1274 | 1220 | 1238 | 1,105 | +10.00(+0.81%) |
Apr 18, 2022 | 1282 | 1298 | 1204 | 1228 | 214 | -55.80(-4.35%) |
Apr 14, 2022 | 1343 | 1352 | 1250 | 1284 | 561 | -46.00(-3.46%) |
Apr 13, 2022 | 1307 | 1420 | 1307 | 1330 | 893 | -0.40(-0.03%) |
Apr 12, 2022 | 1400 | 1428 | 1327 | 1330 | 404 | -29.80(-2.19%) |
Apr 11, 2022 | 1301 | 1408 | 1301 | 1360 | 955 | +19.40(+1.45%) |
Apr 08, 2022 | 1380 | 1426 | 1330 | 1341 | 354 | -39.40(-2.86%) |
Apr 07, 2022 | 1360 | 1470 | 1320 | 1380 | 1,567 | -4.00(-0.29%) |
Apr 06, 2022 | 1440 | 1479 | 1370 | 1384 | 730 | -95.20(-6.44%) |
Apr 05, 2022 | 1574 | 1574 | 1422 | 1479 | 767 | -100.80(-6.38%) |
Apr 04, 2022 | 1460 | 1590 | 1420 | 1580 | 986 | +127.40(+8.77%) |
Apr 01, 2022 | 1428 | 1520 | 1405 | 1453 | 650 | +12.60(+0.87%) |
Mar 31, 2022 | 1500 | 1520 | 1397 | 1440 | 1,099 | -50.00(-3.36%) |
Mar 30, 2022 | 1560 | 1638 | 1460 | 1490 | 1,014 | -89.60(-5.67%) |
Mar 29, 2022 | 1560 | 1616 | 1522 | 1580 | 929 | +43.20(+2.81%) |
Mar 28, 2022 | 1580 | 1636 | 1505 | 1536 | 745 | -54.60(-3.43%) |
Mar 25, 2022 | 1606 | 1680 | 1560 | 1591 | 1,315 | -69.40(-4.18%) |
Mar 24, 2022 | 1654 | 1740 | 1620 | 1660 | 1,155 | -39.60(-2.33%) |
Mar 23, 2022 | 1720 | 1778 | 1621 | 1700 | 1,335 | -78.00(-4.39%) |
Mar 22, 2022 | 1600 | 1840 | 1560 | 1778 | 3,310 | +186.00(+11.68%) |
Mar 21, 2022 | 1520 | 1618 | 1500 | 1592 | 1,665 | +52.00(+3.38%) |
Mar 18, 2022 | 1400 | 1570 | 1400 | 1540 | 1,603 | +120.00(+8.45%) |
Mar 17, 2022 | 1371 | 1440 | 1340 | 1420 | 1,607 | +64.00(+4.72%) |
Mar 16, 2022 | 1360 | 1376 | 1270 | 1356 | 1,446 | +116.00(+9.35%) |
Mar 15, 2022 | 1211 | 1300 | 1200 | 1240 | 939 | +20.00(+1.64%) |
Mar 14, 2022 | 1280 | 1315 | 1180 | 1220 | 1,137 | -78.00(-6.01%) |
Mar 11, 2022 | 1500 | 1640 | 1260 | 1298 | 1,571 | -199.80(-13.34%) |
Mar 10, 2022 | 1480 | 1538 | 1360 | 1498 | 1,350 | +0.20(+0.01%) |
Mar 09, 2022 | 1520 | 1542 | 1462 | 1498 | 991 | +4.40(+0.29%) |
Mar 08, 2022 | 1496 | 1540 | 1434 | 1493 | 1,660 | -91.40(-5.77%) |
Mar 07, 2022 | 1634 | 1760 | 1484 | 1585 | 2,345 | -89.00(-5.32%) |
Mar 04, 2022 | 1640 | 1752 | 1360 | 1674 | 26,837 | +433.00(+34.90%) |
Mar 03, 2022 | 1288 | 1340 | 1240 | 1241 | 520 | -45.00(-3.50%) |
Mar 02, 2022 | 1300 | 1320 | 1240 | 1286 | 505 | -14.40(-1.11%) |
Mar 01, 2022 | 1212 | 1320 | 1124 | 1300 | 780 | +94.40(+7.83%) |
Feb 28, 2022 | 1250 | 1250 | 1160 | 1206 | 326 | +14.60(+1.23%) |
Feb 25, 2022 | 1180 | 1216 | 1166 | 1191 | 406 | +26.00(+2.23%) |
Feb 24, 2022 | 1057 | 1179 | 1042 | 1165 | 233 | +38.60(+3.43%) |
Feb 23, 2022 | 1191 | 1200 | 1105 | 1126 | 326 | -26.80(-2.32%) |
Feb 22, 2022 | 1200 | 1240 | 1100 | 1153 | 243 | -46.80(-3.90%) |
Feb 18, 2022 | 1200 | 0 | -114.20(-8.69%) | |||
Feb 17, 2022 | 1380 | 1418 | 1304 | 1314 | 561 | -89.20(-6.36%) |
Feb 16, 2022 | 1444 | 1496 | 1385 | 1403 | 597 | -34.60(-2.41%) |
Feb 15, 2022 | 1400 | 1450 | 1372 | 1438 | 427 | +51.20(+3.69%) |
Feb 14, 2022 | 1420 | 1519 | 1367 | 1387 | 639 | -38.40(-2.69%) |
Feb 11, 2022 | 1560 | 1620 | 1404 | 1425 | 1,187 | -144.20(-9.19%) |
Feb 10, 2022 | 1570 | 1680 | 1560 | 1569 | 886 | -29.60(-1.85%) |
Feb 09, 2022 | 1446 | 1692 | 1444 | 1599 | 3,187 | +155.80(+10.80%) |
Feb 08, 2022 | 1420 | 1498 | 1420 | 1443 | 413 | +2.20(+0.15%) |
Feb 07, 2022 | 1540 | 1618 | 1424 | 1441 | 782 | -65.80(-4.37%) |
Feb 04, 2022 | 1500 | 1757 | 1480 | 1507 | 2,406 | +26.80(+1.81%) |
Feb 03, 2022 | 1480 | 1480 | 870 | -27.20(-1.80%) | ||
Feb 02, 2022 | 1560 | 1657 | 1500 | 1507 | 579 | -36.80(-2.38%) |
Feb 01, 2022 | 1588 | 1738 | 1490 | 1544 | 1,834 | -50.00(-3.14%) |
Jan 31, 2022 | 1460 | 1594 | 1,678 | +124.00(+8.44%) | ||
Jan 28, 2022 | 1460 | 1600 | 1422 | 1470 | 1,586 | +19.00(+1.31%) |
Jan 27, 2022 | 1540 | 1560 | 1442 | 1451 | 717 | -92.00(-5.96%) |
Jan 26, 2022 | 1640 | 1658 | 1528 | 1543 | 730 | -81.00(-4.99%) |
Jan 25, 2022 | 1660 | 1710 | 1624 | 1624 | 661 | -60.40(-3.59%) |
Jan 24, 2022 | 1740 | 1860 | 1583 | 1684 | 1,200 | -95.60(-5.37%) |
Jan 21, 2022 | 1900 | 2040 | 1750 | 1780 | 1,798 | -118.20(-6.23%) |
Jan 20, 2022 | 2000 | 2080 | 1860 | 1898 | 3,017 | -61.80(-3.15%) |
Jan 19, 2022 | 2020 | 2280 | 1920 | 1960 | 3,601 | -80.00(-3.92%) |
Jan 18, 2022 | 2180 | 2320 | 2020 | 2040 | 830 | -180.00(-8.11%) |
Jan 14, 2022 | 2220 | 0 | +40.00(+1.83%) | |||
Jan 13, 2022 | 2400 | 2440 | 2180 | 2180 | 336 | -220.00(-9.17%) |
Jan 12, 2022 | 2480 | 2580 | 2400 | 2400 | 396 | -100.00(-4.00%) |
Jan 11, 2022 | 2500 | 2620 | 2400 | 2500 | 458 | +20.00(+0.81%) |
Jan 10, 2022 | 2660 | 2656 | 2396 | 2480 | 355 | -120.00(-4.62%) |
Jan 07, 2022 | 2600 | 2700 | 2540 | 2600 | 515 | +20.00(+0.78%) |
Jan 06, 2022 | 2780 | 2860 | 2560 | 2580 | 290 | -200.00(-7.19%) |
Jan 05, 2022 | 2860 | 3040 | 2680 | 2780 | 671 | -180.00(-6.08%) |
Jan 04, 2022 | 3200 | 3260 | 2880 | 2960 | 644 | -120.00(-3.90%) |
Jan 03, 2022 | 3000 | 3280 | 2840 | 3080 | 576 | +120.00(+4.05%) |
Dec 31, 2021 | 2940 | 3040 | 2860 | 2960 | 475 | -60.00(-1.99%) |
Dec 30, 2021 | 2920 | 3100 | 2800 | 3020 | 909 | +60.00(+2.03%) |
Dec 29, 2021 | 3120 | 3150 | 2720 | 2960 | 2,636 | +100.00(+3.50%) |
Dec 28, 2021 | 2980 | 3100 | 2860 | 2860 | 471 | -200.00(-6.54%) |
Dec 27, 2021 | 3200 | 3200 | 2980 | 3060 | 356 | -160.00(-4.97%) |
Dec 23, 2021 | 3300 | 3440 | 3140 | 3220 | 195 | -80.00(-2.42%) |
Dec 22, 2021 | 3300 | 3520 | 3260 | 3300 | 227 | -20.00(-0.60%) |
Dec 21, 2021 | 3300 | 3400 | 3280 | 3320 | 145 | +50.00(+1.53%) |
Dec 20, 2021 | 3220 | 3400 | 3200 | 3270 | 222 | -70.00(-2.10%) |
Dec 17, 2021 | 3240 | 3420 | 3060 | 3340 | 180 | +60.00(+1.83%) |
Dec 16, 2021 | 3540 | 3720 | 3230 | 3280 | 744 | -240.00(-6.82%) |
Dec 15, 2021 | 3440 | 3580 | 3300 | 3520 | 232 | +20.00(+0.57%) |
Dec 14, 2021 | 3640 | 3780 | 3500 | 3500 | 337 | -220.00(-5.91%) |
Dec 13, 2021 | 3800 | 3830 | 3542 | 3720 | 161 | -38.20(-1.02%) |
Dec 10, 2021 | 3940 | 3960 | 3740 | 3758 | 57 | -181.80(-4.61%) |
Dec 09, 2021 | 4060 | 4100 | 3870 | 3940 | 142 | -160.00(-3.90%) |
Dec 08, 2021 | 3940 | 4120 | 3800 | 4100 | 179 | +240.00(+6.22%) |
Dec 07, 2021 | 3800 | 4100 | 3680 | 3860 | 365 | +200.00(+5.46%) |
Dec 06, 2021 | 3740 | 3778 | 3540 | 3660 | 213 | -20.00(-0.54%) |
Dec 03, 2021 | 4240 | 4260 | 3520 | 3680 | 2,144 | -520.00(-12.38%) |
Dec 02, 2021 | 4040 | 4200 | 3800 | 4200 | 1,561 | +200.00(+5.00%) |
Dec 01, 2021 | 4260 | 4340 | 4000 | 4000 | 662 | -300.00(-6.98%) |
Nov 30, 2021 | 4360 | 4430 | 4160 | 4300 | 512 | -200.00(-4.44%) |
Nov 29, 2021 | 4400 | 4540 | 4180 | 4500 | 1,512 | +200.00(+4.65%) |
Nov 26, 2021 | 4480 | 4700 | 4180 | 4300 | 538 | -420.00(-8.90%) |
Nov 24, 2021 | 4480 | 4800 | 4380 | 4720 | 442 | +160.00(+3.51%) |
Nov 23, 2021 | 4620 | 4740 | 4458 | 4560 | 122 | -80.00(-1.72%) |
Nov 22, 2021 | 4560 | 4680 | 4380 | 4640 | 227 | +20.00(+0.43%) |
Nov 19, 2021 | 4560 | 4740 | 4480 | 4620 | 191 | +100.00(+2.21%) |
Nov 18, 2021 | 4720 | 4560 | 4500 | 4520 | 222 | -260.00(-5.44%) |
Nov 17, 2021 | 4820 | 4960 | 4720 | 4780 | 116 | -100.00(-2.05%) |
Nov 16, 2021 | 4700 | 4955 | 4620 | 4880 | 303 | +120.00(+2.52%) |
Nov 15, 2021 | 5140 | 5150 | 4720 | 4760 | 362 | -140.00(-2.86%) |
Nov 12, 2021 | 4800 | 4980 | 4680 | 4900 | 197 | +60.00(+1.24%) |
Nov 11, 2021 | 5140 | 5199 | 4800 | 4840 | 290 | -240.00(-4.72%) |
Nov 10, 2021 | 5220 | 5080 | 232 | -260.00(-4.87%) | ||
Nov 09, 2021 | 5320 | 5400 | 5080 | 5340 | 261 | -20.00(-0.37%) |
Nov 08, 2021 | 5500 | 5560 | 5220 | 5360 | 261 | -100.00(-1.83%) |
Nov 05, 2021 | 5600 | 5700 | 5420 | 5460 | 215 | -160.00(-2.85%) |
Nov 04, 2021 | 5600 | 5740 | 5500 | 5620 | 317 | -40.00(-0.71%) |
Nov 03, 2021 | 5520 | 5720 | 5500 | 5660 | 517 | +80.00(+1.43%) |
Nov 02, 2021 | 5800 | 5840 | 5460 | 5580 | 414 | -280.00(-4.78%) |
Nov 01, 2021 | 5800 | 6040 | 5980 | 5860 | 995 | +460.00(+8.52%) |
Oct 29, 2021 | 5340 | 5600 | 5260 | 5400 | 555 | +20.00(+0.37%) |
Oct 28, 2021 | 5460 | 5580 | 5240 | 5380 | 395 | -140.00(-2.54%) |
Oct 27, 2021 | 5820 | 6200 | 5460 | 5520 | 955 | -700.00(-11.25%) |
Oct 26, 2021 | 6720 | 6220 | 10,049 | +240.00(+4.01%) | ||
Oct 25, 2021 | 5460 | 5980 | 5400 | 5980 | 496 | +480.00(+8.73%) |
Oct 22, 2021 | 5980 | 6000 | 5400 | 5500 | 546 | -500.00(-8.33%) |
Oct 21, 2021 | 6000 | 6264 | 5760 | 6000 | 626 | +100.00(+1.69%) |
Oct 20, 2021 | 6240 | 6340 | 5740 | 5900 | 704 | -300.00(-4.84%) |
Oct 19, 2021 | 6120 | 6360 | 6000 | 6200 | 690 | +40.00(+0.65%) |
Oct 18, 2021 | 6000 | 6380 | 5955 | 6160 | 427 | +160.00(+2.67%) |
Oct 15, 2021 | 6080 | 6400 | 5920 | 6000 | 881 | -160.00(-2.60%) |
Oct 14, 2021 | 5540 | 6380 | 5300 | 6160 | 1,788 | +700.00(+12.82%) |
Oct 13, 2021 | 5000 | 5724 | 4980 | 5460 | 1,171 | +480.00(+9.64%) |
Oct 12, 2021 | 5100 | 5560 | 4940 | 4980 | 425 | -200.00(-3.86%) |
Oct 11, 2021 | 5160 | 5420 | 5022 | 5180 | 324 | -60.00(-1.15%) |
Oct 08, 2021 | 4500 | 5480 | 4460 | 5240 | 1,065 | +660.00(+14.41%) |
Oct 07, 2021 | 4320 | 4600 | 4282 | 4580 | 365 | +240.00(+5.53%) |
Oct 06, 2021 | 4520 | 4660 | 4260 | 4340 | 428 | -280.00(-6.06%) |
Oct 05, 2021 | 4800 | 4960 | 4580 | 4620 | 323 | -240.00(-4.94%) |
Oct 04, 2021 | 5140 | 5160 | 4780 | 4860 | 405 | -360.00(-6.90%) |
Oct 01, 2021 | 5260 | 5320 | 5040 | 5220 | 298 | -60.00(-1.14%) |
Sep 30, 2021 | 5300 | 5380 | 5140 | 5280 | 318 | +0.00(+0.00%) |
Sep 29, 2021 | 5220 | 5620 | 5140 | 5280 | 756 | +80.00(+1.54%) |
Sep 28, 2021 | 5480 | 5480 | 5160 | 5200 | 338 | -280.00(-5.11%) |
Sep 27, 2021 | 5500 | 5600 | 5320 | 5480 | 315 | -80.00(-1.44%) |
Sep 24, 2021 | 5220 | 5900 | 5147 | 5560 | 1,380 | +200.00(+3.73%) |
Sep 23, 2021 | 5580 | 5682 | 5160 | 5360 | 684 | -200.00(-3.60%) |
Sep 22, 2021 | 5700 | 5780 | 5480 | 5560 | 466 | -180.00(-3.14%) |
Sep 21, 2021 | 6000 | 6060 | 5700 | 5740 | 510 | -260.00(-4.33%) |
Sep 20, 2021 | 6380 | 6500 | 5860 | 6000 | 754 | -800.00(-11.76%) |
Sep 17, 2021 | 6740 | 6900 | 6640 | 6800 | 531 | -20.00(-0.29%) |
Sep 16, 2021 | 6760 | 6924 | 6540 | 6820 | 341 | -20.00(-0.29%) |
Sep 15, 2021 | 6540 | 6920 | 6520 | 6840 | 306 | +220.00(+3.32%) |
Sep 14, 2021 | 7120 | 7140 | 6500 | 6620 | 454 | -580.00(-8.06%) |
Sep 13, 2021 | 7080 | 7200 | 6900 | 7200 | 534 | -180.00(-2.44%) |
Sep 10, 2021 | 7620 | 7780 | 7300 | 7380 | 573 | -260.00(-3.40%) |
Sep 09, 2021 | 7500 | 7760 | 7402 | 7640 | 479 | -20.00(-0.26%) |
Sep 08, 2021 | 7540 | 7840 | 7141 | 7660 | 679 | +140.00(+1.86%) |
Sep 07, 2021 | 7400 | 7548 | 7100 | 7520 | 631 | +60.00(+0.80%) |
Sep 03, 2021 | 7520 | 7600 | 7320 | 7460 | 331 | -40.00(-0.53%) |
Sep 02, 2021 | 7600 | 7760 | 7400 | 7500 | 408 | +40.00(+0.54%) |
Sep 01, 2021 | 7460 | 7640 | 7300 | 7460 | 405 | +0.00(+0.00%) |
Aug 31, 2021 | 7420 | 7780 | 7280 | 7460 | 476 | +220.00(+3.04%) |
Aug 30, 2021 | 7640 | 7840 | 6800 | 7240 | 739 | -340.00(-4.49%) |
Aug 27, 2021 | 8060 | 8120 | 7420 | 7580 | 888 | -400.00(-5.01%) |
Aug 26, 2021 | 8200 | 9020 | 7980 | 7980 | 1,410 | -540.00(-6.34%) |
Aug 25, 2021 | 7860 | 8700 | 7660 | 8520 | 2,090 | +840.00(+10.94%) |
Aug 24, 2021 | 7380 | 7860 | 7200 | 7680 | 1,542 | +600.00(+8.47%) |
Aug 23, 2021 | 7000 | 7367 | 6777 | 7080 | 805 | +360.00(+5.36%) |
Aug 20, 2021 | 6900 | 7252 | 6620 | 6720 | 861 | +100.00(+1.51%) |
Aug 19, 2021 | 7060 | 8240 | 6600 | 6620 | 3,244 | -560.00(-7.80%) |
Aug 18, 2021 | 7560 | 7720 | 6840 | 7180 | 1,035 | -480.00(-6.27%) |
Aug 17, 2021 | 7120 | 8580 | 6780 | 7660 | 5,009 | +380.00(+5.22%) |
Aug 16, 2021 | 7880 | 7880 | 7180 | 7280 | 1,006 | -720.00(-9.00%) |
Aug 13, 2021 | 8440 | 9200 | 7940 | 8000 | 1,859 | -560.00(-6.54%) |
Aug 12, 2021 | 9040 | 9060 | 8520 | 8560 | 1,267 | -660.00(-7.16%) |
Aug 11, 2021 | 9280 | 9958 | 9100 | 9220 | 2,041 | -1160.00(-11.18%) |
Aug 10, 2021 | 10600 | 11220 | 9220 | 10380 | 5,296 | -240.00(-2.26%) |
Aug 09, 2021 | 11100 | 11380 | 10200 | 10620 | 1,979 | -180.00(-1.67%) |
Aug 06, 2021 | 11100 | 11700 | 10600 | 10800 | 2,412 | -1100.00(-9.24%) |
Aug 05, 2021 | 13400 | 13580 | 11700 | 11900 | 2,099 | -2040.00(-14.63%) |
Aug 04, 2021 | 15540 | 17280 | 13620 | 13940 | 2,615 | -1900.00(-11.99%) |
Aug 03, 2021 | 41400 | 46920 | 12820 | 15840 | 15,738 | -24880.00(-61.10%) |
Aug 02, 2021 | 57800 | 58940 | 23020 | 40720 | 1,390 | -16060.00(-28.28%) |
Jul 30, 2021 | 53600 | 57840 | 53300 | 56780 | 64 | +3460.00(+6.49%) |
Jul 29, 2021 | 47100 | 55080 | 47100 | 53320 | 54 | +7540.00(+16.47%) |
Jul 28, 2021 | 41920 | 47200 | 41780 | 45780 | 28 | +4760.00(+11.60%) |
Jul 27, 2021 | 39780 | 42160 | 39040 | 41020 | 25 | +2140.00(+5.50%) |
Jul 26, 2021 | 40000 | 40740 | 38120 | 38880 | 7 | -1100.00(-2.75%) |
Jul 23, 2021 | 45200 | 46639 | 38600 | 39980 | 22 | -3180.00(-7.37%) |
Jul 22, 2021 | 48000 | 48000 | 41200 | 43160 | 50 | -4040.00(-8.56%) |
Jul 21, 2021 | 45140 | 47200 | 45140 | 47200 | 13 | +1200.00(+2.61%) |
Jul 20, 2021 | 47900 | 48120 | 42650 | 46000 | 15 | -1860.00(-3.89%) |
Jul 19, 2021 | 51500 | 51560 | 46280 | 47860 | 26 | -3620.00(-7.03%) |
Jul 16, 2021 | 52000 | 56396 | 51300 | 51480 | 21 | -3740.00(-6.77%) |
Jul 15, 2021 | 58800 | 60580 | 55020 | 55220 | 18 | -1980.00(-3.46%) |
Jul 14, 2021 | 59400 | 60973 | 57200 | 57200 | 10 | -2180.00(-3.67%) |
Jul 13, 2021 | 58900 | 62920 | 58900 | 59380 | 17 | -20.00(-0.03%) |
Jul 12, 2021 | 56740 | 59400 | 55845 | 59400 | 16 | +2638.40(+4.65%) |
Jul 09, 2021 | 56000 | 58720 | 56000 | 56762 | 33 | +801.60(+1.43%) |
Jul 08, 2021 | 53200 | 59780 | 52840 | 55960 | 37 | -420.00(-0.74%) |
Jul 07, 2021 | 51920 | 58980 | 50160 | 56380 | 45 | +4020.00(+7.68%) |
Jul 06, 2021 | 51200 | 54000 | 51200 | 52360 | 42 | -580.00(-1.10%) |
Jul 02, 2021 | 52700 | 60000 | 50020 | 52940 | 168 | +2280.00(+4.50%) |
Jul 01, 2021 | 57080 | 58380 | 50060 | 50660 | 70 | -7380.00(-12.72%) |
Jun 30, 2021 | 57040 | 66500 | 52200 | 58040 | 185 | -180.00(-0.31%) |
Jun 29, 2021 | 59880 | 65000 | 56100 | 58220 | 149 | -760.00(-1.29%) |
Jun 28, 2021 | 63000 | 67000 | 58100 | 58980 | 101 | -4020.00(-6.38%) |
Jun 25, 2021 | 64600 | 79820 | 61620 | 63000 | 231 | -420.00(-0.66%) |
Jun 24, 2021 | 65000 | 75460 | 54000 | 63420 | 230 | -1580.00(-2.43%) |
Jun 23, 2021 | 68300 | 70300 | 61000 | 65000 | 40 | -2500.00(-3.70%) |
Jun 22, 2021 | 71280 | 74808 | 64000 | 67500 | 46 | -3770.00(-5.29%) |
Jun 21, 2021 | 70800 | 81410 | 70582 | 71270 | 43 | +2250.00(+3.26%) |
Jun 18, 2021 | 73100 | 73100 | 68360 | 69020 | 20 | +900.00(+1.32%) |
Jun 17, 2021 | 72000 | 73600 | 68120 | 68120 | 13 | -3080.00(-4.33%) |
Jun 16, 2021 | 78260 | 78500 | 66020 | 71200 | 28 | -8900.00(-11.11%) |
Jun 15, 2021 | 81980 | 82140 | 79760 | 80100 | 13 | -300.00(-0.37%) |
Jun 14, 2021 | 82160 | 84000 | 80400 | 80400 | 29 | -3600.00(-4.29%) |
Jun 11, 2021 | 81040 | 87540 | 80000 | 84000 | 35 | +3600.00(+4.48%) |
Jun 10, 2021 | 84200 | 84200 | 79000 | 80400 | 12 | -3800.00(-4.51%) |
Jun 09, 2021 | 84020 | 86980 | 82700 | 84200 | 6 | +1500.00(+1.81%) |
Jun 08, 2021 | 80780 | 82900 | 80780 | 82700 | 3 | +1100.00(+1.35%) |
Jun 07, 2021 | 79500 | 83100 | 78680 | 81600 | 11 | +2200.00(+2.77%) |
Jun 04, 2021 | 79560 | 80500 | 76640 | 79400 | 9 | +1600.00(+2.06%) |
Jun 03, 2021 | 75000 | 83180 | 75000 | 77800 | 13 | +2580.00(+3.43%) |
Jun 02, 2021 | 78000 | 85000 | 74720 | 75220 | 19 | -2680.00(-3.44%) |
Jun 01, 2021 | 80600 | 82960 | 73980 | 77900 | 18 | +2700.00(+3.59%) |
May 28, 2021 | 67260 | 75200 | 64420 | 75200 | 41 | +9200.00(+13.94%) |
May 27, 2021 | 60200 | 71800 | 60200 | 66000 | 25 | +5900.00(+9.82%) |
May 26, 2021 | 59000 | 61000 | 57000 | 60100 | 14 | +1660.00(+2.84%) |
May 25, 2021 | 56580 | 59960 | 53640 | 58440 | 10 | -160.00(-0.27%) |
May 24, 2021 | 60620 | 61520 | 56220 | 58600 | 9 | -400.00(-0.68%) |
May 21, 2021 | 56800 | 79000 | 56800 | 59000 | 74 | -540.00(-0.91%) |
May 20, 2021 | 72360 | 73036 | 56000 | 59540 | 18 | -14280.00(-19.34%) |
May 19, 2021 | 74200 | 78573 | 70500 | 73820 | 22 | -9180.00(-11.06%) |
May 18, 2021 | 72600 | 85724 | 62000 | 83000 | 141 | +600.00(+0.73%) |
May 17, 2021 | 130320 | 161856 | 75800 | 82400 | 611 | -25600.00(-23.70%) |