Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	237.32	237.32	234.13	235.77	234,178	-3.42(-1.43%)
May 27, 2022	235.20	239.20	234.52	239.20	171,270	+4.30(+1.83%)
May 26, 2022	234.34	235.75	233.47	234.90	244,706	+1.31(+0.56%)
May 25, 2022	232.97	234.97	231.38	233.59	216,282	+0.22(+0.09%)
May 24, 2022	232.64	233.80	230.79	233.38	176,009	-0.02(-0.01%)
May 23, 2022	233.00	234.31	232.36	233.40	334,610	+1.82(+0.79%)
May 20, 2022	230.60	232.12	226.91	231.57	221,645	+2.76(+1.21%)
May 19, 2022	226.31	230.31	225.72	228.81	160,409	+0.72(+0.32%)
May 18, 2022	232.62	233.14	227.42	228.09	238,757	-6.39(-2.72%)
May 17, 2022	233.09	234.61	232.04	234.48	192,189	+3.79(+1.64%)
May 16, 2022	229.01	232.33	229.01	230.68	219,313	+1.44(+0.63%)
May 13, 2022	227.35	230.05	227.35	229.24	226,228	+3.43(+1.52%)
May 12, 2022	222.68	225.91	222.34	225.81	335,333	+2.41(+1.08%)
May 11, 2022	225.08	229.48	223.15	223.40	342,467	-2.43(-1.08%)
May 10, 2022	226.72	228.09	223.18	225.83	4,547,106	+1.50(+0.67%)
May 09, 2022	228.65	229.09	223.34	224.33	557,565	-7.12(-3.08%)
May 06, 2022	231.17	232.08	229.06	231.44	234,919	-1.62(-0.69%)
May 05, 2022	237.45	237.45	230.78	233.06	280,034	-5.40(-2.27%)
May 04, 2022	233.46	239.26	230.84	238.47	574,311	+5.03(+2.16%)
May 03, 2022	233.41	235.48	232.65	233.43	217,152	+0.59(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.