Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.980	3.105	2.900	3.090	4,880,914	+0.11(+3.69%)
May 27, 2022	2.790	3.000	2.775	2.980	3,621,888	+0.26(+9.56%)
May 26, 2022	2.560	2.780	2.500	2.720	2,959,564	+0.16(+6.25%)
May 25, 2022	2.500	2.640	2.480	2.560	2,908,533	+0.05(+1.99%)
May 24, 2022	2.690	2.710	2.480	2.510	3,961,654	-0.25(-9.06%)
May 23, 2022	2.750	2.800	2.635	2.760	2,596,944	-0.02(-0.72%)
May 20, 2022	3.010	3.050	2.635	2.780	4,471,298	-0.16(-5.44%)
May 19, 2022	2.810	3.050	2.810	2.940	3,918,357	+0.09(+3.16%)
May 18, 2022	2.910	3.139	2.850	2.850	4,305,229	-0.12(-4.04%)
May 17, 2022	2.870	2.990	2.715	2.970	5,457,012	+0.22(+8.00%)
May 16, 2022	2.790	2.990	2.665	2.750	4,352,906	-0.07(-2.48%)
May 13, 2022	2.630	2.830	2.570	2.820	5,568,207	+0.27(+10.59%)
May 12, 2022	2.190	2.580	2.110	2.550	8,932,692	+0.23(+9.91%)
May 11, 2022	2.560	2.700	2.311	2.320	6,260,368	-0.33(-12.45%)
May 10, 2022	2.690	2.730	2.460	2.650	6,506,332	+0.11(+4.33%)
May 09, 2022	2.760	2.762	2.440	2.540	7,392,351	-0.29(-10.25%)
May 06, 2022	3.050	3.050	2.790	2.830	6,330,863	-0.21(-6.91%)
May 05, 2022	3.240	3.300	2.990	3.040	6,127,076	-0.27(-8.16%)
May 04, 2022	3.210	3.330	3.030	3.310	5,707,438	+0.12(+3.76%)
May 03, 2022	3.140	3.280	3.115	3.190	3,728,297	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.