Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.22	95.27	92.83	94.14	111,714	-2.33(-2.42%)
May 27, 2022	95.97	97.29	95.76	96.47	31,044	+1.14(+1.19%)
May 26, 2022	94.00	95.89	94.00	95.33	47,383	+2.78(+3.01%)
May 25, 2022	91.40	93.92	91.30	92.54	70,755	+0.23(+0.24%)
May 24, 2022	91.37	92.41	89.13	92.32	60,584	+0.18(+0.19%)
May 23, 2022	90.92	93.37	90.24	92.14	64,788	+2.05(+2.27%)
May 20, 2022	94.05	94.05	88.39	90.09	125,035	-3.48(-3.72%)
May 19, 2022	95.40	95.40	92.49	93.57	84,761	-2.61(-2.71%)
May 18, 2022	98.82	100.65	95.98	96.18	121,946	-2.98(-3.01%)
May 17, 2022	96.04	99.56	96.04	99.16	95,128	+4.05(+4.26%)
May 16, 2022	93.10	95.11	92.40	95.11	102,871	+0.91(+0.97%)
May 13, 2022	91.59	94.25	91.22	94.20	118,539	+3.11(+3.41%)
May 12, 2022	89.22	91.30	88.76	91.09	75,109	+2.08(+2.33%)
May 11, 2022	90.09	92.63	88.42	89.02	70,974	-0.65(-0.72%)
May 10, 2022	91.49	91.49	87.69	89.66	96,955	-0.92(-1.02%)
May 09, 2022	89.10	92.10	89.07	90.58	78,182	+0.75(+0.84%)
May 06, 2022	91.09	91.87	88.51	89.83	60,146	-1.82(-1.99%)
May 05, 2022	92.79	93.62	89.96	91.65	79,155	-2.47(-2.62%)
May 04, 2022	89.63	94.85	89.63	94.12	83,772	+4.45(+4.96%)
May 03, 2022	88.01	90.21	88.01	89.67	71,357	+0.88(+0.99%)
May 02, 2022	93.61	93.62	86.73	88.79	115,206	-2.58(-2.82%)
Apr 29, 2022	93.09	94.53	91.08	91.37	80,099	-2.05(-2.19%)
Apr 28, 2022	92.85	93.83	90.88	93.42	46,085	+1.18(+1.28%)
Apr 27, 2022	92.00	93.94	91.09	92.24	85,874	+0.25(+0.27%)
Apr 26, 2022	94.08	94.59	91.29	92.00	141,831	-3.49(-3.65%)
Apr 25, 2022	95.55	95.69	93.06	95.48	68,999	-1.18(-1.22%)
Apr 22, 2022	97.68	97.68	95.97	96.66	65,018	-1.60(-1.63%)
Apr 21, 2022	99.86	99.96	97.85	98.26	62,425	-1.11(-1.11%)
Apr 20, 2022	98.30	100.60	98.30	99.37	51,943	+2.21(+2.27%)
Apr 19, 2022	94.59	98.04	94.59	97.16	120,937	+2.48(+2.62%)
Apr 18, 2022	95.56	96.58	93.87	94.68	79,230	-1.31(-1.37%)
Apr 14, 2022	95.91	96.88	95.54	95.99	77,973	+0.57(+0.60%)
Apr 13, 2022	94.11	96.11	94.11	95.43	70,278	+1.08(+1.14%)
Apr 12, 2022	93.98	96.07	93.52	94.35	91,092	+1.37(+1.48%)
Apr 11, 2022	91.89	94.45	91.89	92.98	68,396	+0.40(+0.43%)
Apr 08, 2022	92.37	94.87	91.86	92.57	117,005	+0.07(+0.07%)
Apr 07, 2022	91.44	92.81	90.35	92.50	141,640	+1.17(+1.28%)
Apr 06, 2022	91.57	92.29	90.57	91.34	92,363	-1.34(-1.45%)
Apr 05, 2022	96.78	96.78	92.30	92.68	114,965	-4.40(-4.53%)
Apr 04, 2022	97.57	97.57	95.20	97.08	78,113	-1.15(-1.17%)
Apr 01, 2022	95.86	98.50	95.12	98.23	128,597	+2.43(+2.54%)
Mar 31, 2022	95.68	96.69	94.94	95.80	118,286	-0.26(-0.28%)
Mar 30, 2022	98.54	99.32	95.96	96.06	60,199	-2.23(-2.26%)
Mar 29, 2022	98.44	100.33	98.02	98.29	110,360	+1.58(+1.63%)
Mar 28, 2022	100.05	100.11	95.77	96.71	77,767	-4.06(-4.03%)
Mar 25, 2022	99.79	101.29	99.65	100.77	83,663	+0.94(+0.94%)
Mar 24, 2022	98.99	99.99	98.13	99.83	79,652	+1.17(+1.18%)
Mar 23, 2022	100.69	101.45	98.32	98.66	106,166	-2.61(-2.57%)
Mar 22, 2022	105.05	105.81	101.10	101.27	182,680	-2.98(-2.86%)
Mar 21, 2022	105.67	106.53	103.77	104.25	92,329	-1.69(-1.59%)
Mar 18, 2022	105.22	106.48	102.67	105.93	181,515	+1.05(+1.00%)
Mar 17, 2022	103.06	105.86	103.06	104.89	62,814	+0.48(+0.46%)
Mar 16, 2022	102.52	104.44	101.71	104.41	70,138	+2.94(+2.90%)
Mar 15, 2022	100.74	102.15	99.59	101.46	104,685	+1.11(+1.10%)
Mar 14, 2022	99.92	100.41	98.85	100.36	86,225	+1.18(+1.19%)
Mar 11, 2022	99.46	101.19	99.12	99.18	54,422	+0.10(+0.10%)
Mar 10, 2022	98.03	99.52	97.65	99.08	63,116	-0.86(-0.86%)
Mar 09, 2022	96.63	100.26	96.63	99.94	124,112	+5.49(+5.81%)
Mar 08, 2022	95.02	95.75	92.16	94.46	138,275	-0.39(-0.41%)
Mar 07, 2022	101.03	101.03	94.42	94.85	119,449	-6.12(-6.06%)
Mar 04, 2022	104.45	104.71	99.92	100.96	97,831	-5.64(-5.29%)
Mar 03, 2022	106.10	106.75	105.03	106.60	95,886	+1.08(+1.02%)
Mar 02, 2022	104.30	106.78	104.30	105.52	82,610	+2.27(+2.20%)
Mar 01, 2022	107.62	108.32	102.47	103.25	113,034	-4.73(-4.38%)
Feb 28, 2022	105.30	108.23	105.30	107.98	125,712	+1.17(+1.10%)
Feb 25, 2022	104.40	107.02	105.13	106.81	75,979	+2.64(+2.53%)
Feb 24, 2022	103.64	104.70	102.07	104.17	133,665	-1.02(-0.97%)
Feb 23, 2022	110.43	110.83	104.78	105.19	115,570	-4.37(-3.99%)
Feb 22, 2022	110.76	111.94	107.00	109.56	184,851	+0.94(+0.86%)
Feb 18, 2022				108.62	0	+0.86(+0.80%)
Feb 17, 2022	107.25	109.31	105.57	107.76	87,855	-0.64(-0.59%)
Feb 16, 2022	105.31	109.04	105.00	108.39	80,450	+2.42(+2.28%)
Feb 15, 2022	103.64	106.46	101.68	105.98	98,816	+2.86(+2.78%)
Feb 14, 2022	101.59	103.45	101.44	103.11	115,571	+1.41(+1.38%)
Feb 11, 2022	99.75	102.15	99.66	101.71	165,059	+1.98(+1.98%)
Feb 10, 2022	99.17	100.90	99.03	99.73	105,119	-0.94(-0.93%)
Feb 09, 2022	100.36	100.95	99.94	100.67	140,129	+0.87(+0.87%)
Feb 08, 2022	98.16	100.18	97.36	99.80	165,007	+1.64(+1.67%)
Feb 07, 2022	98.36	98.96	96.74	98.16	124,234	-0.27(-0.28%)
Feb 04, 2022	101.31	101.31	97.39	98.43	141,836	-3.70(-3.62%)
Feb 03, 2022	102.13		101.50	102.13	99,934	-1.04(-1.00%)
Feb 02, 2022	103.14	104.18	101.04	103.16	95,797	-0.28(-0.27%)
Feb 01, 2022	101.79	104.46	100.37	103.45	104,507	+0.76(+0.74%)
Jan 31, 2022	99.29	102.76		102.68	144,352	+2.15(+2.14%)
Jan 28, 2022	100.73	100.89	97.50	100.53	75,920	-0.50(-0.49%)
Jan 27, 2022	104.15	105.51	100.46	101.03	135,585	-3.51(-3.36%)
Jan 26, 2022	106.82	107.94	102.61	104.54	93,028	-1.25(-1.18%)
Jan 25, 2022	106.04	107.19	102.19	105.79	92,012	-2.03(-1.89%)
Jan 24, 2022	104.62	108.69	103.28	107.83	234,737	+1.81(+1.71%)
Jan 21, 2022	106.46	109.05	104.95	106.02	192,222	-0.55(-0.51%)
Jan 20, 2022	108.71	110.31	105.90	106.56	94,303	-1.97(-1.81%)
Jan 19, 2022	112.30	112.30	107.98	108.53	117,046	-3.45(-3.08%)
Jan 18, 2022	113.53	113.53	111.43	111.98	96,607	-1.94(-1.70%)
Jan 14, 2022				113.92	0	-0.47(-0.41%)
Jan 13, 2022	112.16	114.88	111.88	114.39	92,942	+2.51(+2.25%)
Jan 12, 2022	111.08	112.58	110.49	111.87	98,898	+0.42(+0.38%)
Jan 11, 2022	111.34	111.66	109.09	111.45	106,813	+0.67(+0.61%)
Jan 10, 2022	111.48	111.77	109.83	110.78	127,772	-1.59(-1.42%)
Jan 07, 2022	113.32	114.50	111.59	112.37	199,834	-1.12(-0.99%)
Jan 06, 2022	108.83	113.52	108.83	113.50	206,633	+4.32(+3.96%)
Jan 05, 2022	109.06	110.47	108.31	109.18	99,518	-0.15(-0.13%)
Jan 04, 2022	107.37	109.45	107.03	109.32	57,278	+2.02(+1.89%)
Jan 03, 2022	107.08	109.01	105.89	107.30	60,026	-0.32(-0.30%)
Dec 31, 2021	106.60	108.30	106.60	107.62	44,615	+0.13(+0.12%)
Dec 30, 2021	110.50	110.50	107.44	107.49	55,557	-2.37(-2.15%)
Dec 29, 2021	109.43	110.97	108.80	109.86	44,934	+0.29(+0.27%)
Dec 28, 2021	108.90	110.47	108.90	109.57	43,078	+0.17(+0.15%)
Dec 27, 2021	108.33	109.67	107.47	109.40	76,289	+1.54(+1.42%)
Dec 23, 2021	107.42	108.18	107.04	107.86	63,279	+1.14(+1.07%)
Dec 22, 2021	104.81	106.90	103.98	106.72	68,608	+2.74(+2.63%)
Dec 21, 2021	101.26	104.38	101.26	103.98	114,491	+3.55(+3.53%)
Dec 20, 2021	101.84	102.67	98.39	100.43	146,706	-3.78(-3.63%)
Dec 17, 2021	104.13	105.74	103.15	104.22	302,730	-0.16(-0.15%)
Dec 16, 2021	106.54	107.16	104.02	104.38	170,807	-1.53(-1.44%)
Dec 15, 2021	103.91	106.16	103.23	105.90	222,455	+2.05(+1.98%)
Dec 14, 2021	104.32	106.81	102.47	103.85	123,952	-0.35(-0.34%)
Dec 13, 2021	104.17	105.47	103.17	104.20	82,145	-0.47(-0.45%)
Dec 10, 2021	104.72	105.44	103.94	104.67	46,440	+0.28(+0.27%)
Dec 09, 2021	104.92	105.14	104.16	104.39	64,797	-1.24(-1.17%)
Dec 08, 2021	106.44	107.52	105.19	105.63	105,911	-1.13(-1.06%)
Dec 07, 2021	107.44	109.97	106.16	106.76	159,494	-0.14(-0.13%)
Dec 06, 2021	106.97	107.57	105.93	106.90	153,837	+1.10(+1.04%)
Dec 03, 2021	105.08	106.12	103.51	105.79	164,792	+1.41(+1.35%)
Dec 02, 2021	101.08	105.16	99.87	104.39	167,901	+4.39(+4.39%)
Dec 01, 2021	102.46	103.85	99.79	99.99	121,225	+0.26(+0.26%)
Nov 30, 2021	100.69	102.09	98.91	99.73	130,904	-2.32(-2.27%)
Nov 29, 2021	104.86	104.86	101.74	102.05	72,050	-1.42(-1.38%)
Nov 26, 2021	104.50	104.79	101.29	103.47	59,683	-5.01(-4.62%)
Nov 24, 2021	107.74	109.12	106.31	108.48	101,157	-0.12(-0.11%)
Nov 23, 2021	107.67	109.10	106.85	108.60	117,035	+1.49(+1.39%)
Nov 22, 2021	105.14	108.38	103.97	107.11	114,431	+2.52(+2.41%)
Nov 19, 2021	104.31	105.85	104.31	104.59	107,127	-0.91(-0.86%)
Nov 18, 2021	107.01	105.49	104.31	105.50	105,299	-0.70(-0.66%)
Nov 17, 2021	107.28	107.76	105.01	106.20	108,566	-1.32(-1.22%)
Nov 16, 2021	106.21	109.62	104.39	107.52	185,869	+1.02(+0.96%)
Nov 15, 2021	107.92	107.92	106.20	106.50	109,652	-1.27(-1.18%)
Nov 12, 2021	108.33	109.21	107.63	107.76	90,408	-0.05(-0.04%)
Nov 11, 2021	106.36	108.39	105.76	107.81	76,460	+2.05(+1.94%)
Nov 10, 2021	104.03			105.76	157,524	+1.50(+1.44%)
Nov 09, 2021	101.39	104.65	100.33	104.26	142,580	+1.93(+1.89%)
Nov 08, 2021	99.03	102.78	98.48	102.33	282,354	+4.58(+4.69%)
Nov 05, 2021	86.09	98.17	86.09	97.75	514,687	+7.85(+8.73%)
Nov 04, 2021	90.21	90.64	89.42	89.90	64,695	-0.31(-0.35%)
Nov 03, 2021	89.74	91.10	89.44	90.21	80,512	+0.15(+0.16%)
Nov 02, 2021	90.62	91.56	89.74	90.06	45,443	-0.08(-0.09%)
Nov 01, 2021	87.79	90.94	87.44	90.14	73,330	+2.70(+3.09%)
Oct 29, 2021	87.34	88.41	86.91	87.44	39,617	+0.21(+0.25%)
Oct 28, 2021	85.90	87.65	85.33	87.22	52,287	+1.63(+1.90%)
Oct 27, 2021	86.08	86.93	85.44	85.60	44,833	-0.71(-0.82%)
Oct 26, 2021	87.20		86.29	86.31	43,685	-0.59(-0.68%)
Oct 25, 2021	85.85	87.47	85.38	86.90	54,674	+0.90(+1.04%)
Oct 22, 2021	85.67	86.91	85.67	86.01	31,313	+0.04(+0.05%)
Oct 21, 2021	84.86	86.15	84.44	85.97	42,488	+0.68(+0.80%)
Oct 20, 2021	83.53	85.30	82.99	85.28	61,854	+1.71(+2.04%)
Oct 19, 2021	84.29	84.41	83.19	83.58	55,355	-0.91(-1.07%)
Oct 18, 2021	84.49	85.17	83.63	84.48	66,211	-0.74(-0.87%)
Oct 15, 2021	86.28	86.86	85.00	85.23	102,911	+0.63(+0.75%)
Oct 14, 2021	83.59	84.61	82.75	84.59	57,705	+1.57(+1.89%)
Oct 13, 2021	85.18	85.18	82.81	83.02	60,463	-2.50(-2.92%)
Oct 12, 2021	85.71	86.23	85.10	85.52	49,248	-0.19(-0.23%)
Oct 11, 2021	86.60	87.19	85.68	85.71	34,405	-0.82(-0.95%)
Oct 08, 2021	88.09	88.09	86.39	86.53	31,257	-1.21(-1.38%)
Oct 07, 2021	87.09	89.42	86.82	87.74	86,305	+1.59(+1.85%)
Oct 06, 2021	85.71	86.23	83.48	86.15	65,909	-0.59(-0.69%)
Oct 05, 2021	86.55	86.87	84.82	86.75	91,978	+0.20(+0.23%)
Oct 04, 2021	86.80	87.41	85.72	86.55	99,695	-0.50(-0.57%)
Oct 01, 2021	85.58	88.07	84.85	87.05	74,475	+2.09(+2.46%)
Sep 30, 2021	86.31	86.60	84.84	84.96	82,837	-0.62(-0.73%)
Sep 29, 2021	85.42	86.03	84.09	85.59	49,115	+0.65(+0.77%)
Sep 28, 2021	84.96	85.75	83.94	84.93	83,639	+0.29(+0.35%)
Sep 27, 2021	83.92	86.41	83.92	84.64	77,127	+1.18(+1.41%)
Sep 24, 2021	83.65	84.93	83.32	83.46	85,268	-0.19(-0.22%)
Sep 23, 2021	81.87	84.96	81.62	83.65	95,302	+2.67(+3.30%)
Sep 22, 2021	79.31	81.69	78.33	80.97	80,097	+2.47(+3.14%)
Sep 21, 2021	80.00	80.08	78.28	78.51	103,049	-0.56(-0.70%)
Sep 20, 2021	79.78	80.39	77.82	79.06	86,273	-2.73(-3.34%)
Sep 17, 2021	80.84	82.37	79.26	81.79	280,902	+1.52(+1.90%)
Sep 16, 2021	80.92	81.26	79.33	80.27	53,280	-0.63(-0.78%)
Sep 15, 2021	79.62	81.22	79.05	80.90	55,822	+1.37(+1.72%)
Sep 14, 2021	81.39	81.58	79.29	79.54	89,829	-1.44(-1.78%)
Sep 13, 2021	81.81	81.91	80.10	80.98	48,222	+0.11(+0.13%)
Sep 10, 2021	81.89	82.16	80.63	80.88	49,576	-0.37(-0.46%)
Sep 09, 2021	81.31	82.08	81.17	81.25	87,190	-0.43(-0.53%)
Sep 08, 2021	81.12	81.73	80.23	81.68	85,107	+0.14(+0.17%)
Sep 07, 2021	83.55	83.87	81.43	81.54	46,057	-2.25(-2.69%)
Sep 03, 2021	84.05	84.20	82.61	83.79	69,758	-0.13(-0.15%)
Sep 02, 2021	83.66	84.21	83.32	83.92	54,230	+0.38(+0.46%)
Sep 01, 2021	83.61	83.83	81.46	83.54	73,500	+0.15(+0.18%)
Aug 31, 2021	84.06	85.74	82.72	83.39	70,308	-1.09(-1.29%)
Aug 30, 2021	85.55	85.55	84.31	84.48	33,361	-0.35(-0.41%)
Aug 27, 2021	82.58	85.27	82.58	84.83	71,301	+2.46(+2.99%)
Aug 26, 2021	82.78	83.11	82.16	82.37	47,864	-0.87(-1.04%)
Aug 25, 2021	83.50	84.73	83.02	83.24	46,239	-0.48(-0.57%)
Aug 24, 2021	82.58	84.34	82.58	83.72	52,033	+1.15(+1.39%)
Aug 23, 2021	82.58	82.88	81.92	82.57	53,167	+0.71(+0.87%)
Aug 20, 2021	81.62	83.36	81.42	81.86	229,047	+0.28(+0.35%)
Aug 19, 2021	81.05	81.96	80.53	81.58	88,318	-0.59(-0.72%)
Aug 18, 2021	83.34	83.44	81.86	82.17	57,715	-1.24(-1.49%)
Aug 17, 2021	84.83	85.42	83.06	83.41	46,030	-2.23(-2.60%)
Aug 16, 2021	85.14	86.67	84.98	85.64	58,418	-0.18(-0.22%)
Aug 13, 2021	85.51	86.29	85.08	85.83	44,243	-0.21(-0.25%)
Aug 12, 2021	86.10	86.91	85.40	86.04	73,235	-0.28(-0.33%)
Aug 11, 2021	84.39	86.37	84.34	86.32	85,675	+1.93(+2.29%)
Aug 10, 2021	83.27	85.63	83.23	84.39	71,929	+0.79(+0.94%)
Aug 09, 2021	84.06	84.06	82.14	83.60	65,170	-0.45(-0.53%)
Aug 06, 2021	84.95	85.26	83.53	84.05	47,112	+0.62(+0.75%)
Aug 05, 2021	83.47	84.45	83.02	83.42	58,090	+0.55(+0.67%)
Aug 04, 2021	83.92	84.75	81.75	82.87	150,693	-1.23(-1.46%)
Aug 03, 2021	89.60	90.58	81.66	84.10	276,010	-5.50(-6.14%)
Aug 02, 2021	91.35	93.05	89.49	89.60	65,140	-0.93(-1.03%)
Jul 30, 2021	89.79	91.51	89.70	90.53	50,934	-0.18(-0.20%)
Jul 29, 2021	90.30	91.19	89.95	90.72	43,733	+1.62(+1.82%)
Jul 28, 2021	89.64	90.26	87.72	89.09	56,712	+0.27(+0.31%)
Jul 27, 2021	88.39	89.42	87.79	88.82	42,077	-0.49(-0.54%)
Jul 26, 2021	87.89	89.43	87.89	89.31	64,244	+1.53(+1.74%)
Jul 23, 2021	88.16	88.71	87.63	87.78	42,701	+0.25(+0.29%)
Jul 22, 2021	89.88	90.62	87.47	87.53	48,193	-2.60(-2.88%)
Jul 21, 2021	89.35	91.16	89.35	90.12	54,127	+1.61(+1.82%)
Jul 20, 2021	85.29	89.52	85.29	88.51	137,502	+3.67(+4.33%)
Jul 19, 2021	86.38	87.49	84.36	84.83	119,517	-3.57(-4.04%)
Jul 16, 2021	90.90	90.90	88.38	88.40	54,582	-1.44(-1.60%)
Jul 15, 2021	89.63	91.01	89.23	89.84	38,716	-0.64(-0.71%)
Jul 14, 2021	91.42	91.42	89.80	90.48	53,307	-0.25(-0.28%)
Jul 13, 2021	91.74	92.04	90.56	90.74	50,965	-1.51(-1.63%)
Jul 12, 2021	90.81	92.53	90.57	92.24	53,262	+0.38(+0.41%)
Jul 09, 2021	91.65	92.25	90.93	91.86	61,515	+2.18(+2.43%)
Jul 08, 2021	89.52	91.42	88.39	89.69	83,716	-2.07(-2.26%)
Jul 07, 2021	91.69	93.02	90.03	91.76	98,024	-0.21(-0.23%)
Jul 06, 2021	93.85	93.85	90.23	91.97	96,733	-1.84(-1.96%)
Jul 02, 2021	94.36	94.36	93.47	93.81	60,279	-0.77(-0.81%)
Jul 01, 2021	95.43	95.43	94.39	94.58	61,681	+0.13(+0.13%)
Jun 30, 2021	93.54	94.82	93.38	94.45	52,031	+0.90(+0.97%)
Jun 29, 2021	93.68	94.39	92.99	93.54	73,292	+0.26(+0.28%)
Jun 28, 2021	94.14	94.14	92.65	93.28	72,029	-1.13(-1.19%)
Jun 25, 2021	95.45	96.67	94.40	94.41	247,012	-1.17(-1.22%)
Jun 24, 2021	94.29	95.81	93.53	95.58	69,145	+1.88(+2.00%)
Jun 23, 2021	92.40	94.24	92.03	93.70	106,337	+1.25(+1.36%)
Jun 22, 2021	93.10	93.10	91.43	92.45	53,435	-0.40(-0.43%)
Jun 21, 2021	92.41	93.55	91.80	92.84	187,503	+0.97(+1.06%)
Jun 18, 2021	91.22	92.23	89.61	91.87	263,972	-0.39(-0.42%)
Jun 17, 2021	95.39	95.39	91.53	92.26	98,218	-3.35(-3.51%)
Jun 16, 2021	95.27	95.81	93.70	95.62	66,668	+0.24(+0.25%)
Jun 15, 2021	94.59	95.65	94.07	95.37	53,061	+1.15(+1.22%)
Jun 14, 2021	95.46	96.70	93.25	94.23	69,055	-1.21(-1.26%)
Jun 11, 2021	95.33	95.95	94.79	95.43	47,997	+0.54(+0.57%)
Jun 10, 2021	95.47	95.64	94.50	94.89	107,380	+0.00(+0.00%)
Jun 09, 2021	96.75	97.16	94.61	94.89	72,595	-1.73(-1.79%)
Jun 08, 2021	94.65	96.71	94.18	96.62	84,453	+2.01(+2.13%)
Jun 07, 2021	93.78	94.90	93.34	94.60	143,223	+0.79(+0.84%)
Jun 04, 2021	92.03	93.91	91.68	93.82	83,927	+2.16(+2.35%)
Jun 03, 2021	90.74	91.74	89.34	91.66	66,188	+0.51(+0.55%)
Jun 02, 2021	91.71	91.79	90.30	91.15	68,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.