Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.720	2.500	2.650	56,079	+0.13(+5.16%)
May 27, 2022	2.730	2.780	2.450	2.520	130,565	-0.20(-7.35%)
May 26, 2022	2.700	2.770	2.570	2.720	55,418	+0.07(+2.64%)
May 25, 2022	2.500	2.730	2.470	2.650	45,557	+0.12(+4.74%)
May 24, 2022	2.650	2.650	2.500	2.530	60,157	-0.16(-5.95%)
May 23, 2022	2.700	2.770	2.570	2.690	52,649	-0.03(-1.10%)
May 20, 2022	2.820	2.820	2.710	2.720	23,786	-0.07(-2.51%)
May 19, 2022	2.810	2.820	2.740	2.790	29,167	-0.05(-1.76%)
May 18, 2022	2.810	2.900	2.740	2.840	46,114	-0.01(-0.35%)
May 17, 2022	2.730	2.900	2.613	2.850	72,159	+0.21(+7.95%)
May 16, 2022	2.670	2.699	2.630	2.640	14,749	-0.06(-2.22%)
May 13, 2022	2.660	2.755	2.620	2.700	42,264	+0.06(+2.27%)
May 12, 2022	2.440	2.690	2.435	2.640	33,838	+0.13(+5.18%)
May 11, 2022	2.520	2.570	2.420	2.510	65,855	-0.01(-0.40%)
May 10, 2022	2.510	2.600	2.420	2.520	90,244	+0.02(+0.80%)
May 09, 2022	2.620	2.620	2.430	2.500	140,052	-0.17(-6.37%)
May 06, 2022	2.660	2.768	2.580	2.670	110,359	+0.00(+0.00%)
May 05, 2022	2.840	2.850	2.640	2.670	90,826	-0.21(-7.29%)
May 04, 2022	2.750	2.880	2.720	2.880	39,928	+0.16(+5.88%)
May 03, 2022	2.770	2.868	2.639	2.720	102,415	-0.06(-2.16%)
May 02, 2022	2.730	2.780	2.600	2.780	208,595	+0.12(+4.51%)
Apr 29, 2022	2.490	2.700	2.450	2.660	316,774	+0.20(+8.13%)
Apr 28, 2022	2.380	2.500	2.330	2.460	198,753	+0.09(+3.80%)
Apr 27, 2022	2.280	2.430	2.270	2.370	119,736	+0.12(+5.33%)
Apr 26, 2022	2.330	2.340	2.240	2.250	85,124	-0.08(-3.43%)
Apr 25, 2022	2.340	2.360	2.290	2.330	66,057	-0.02(-0.85%)
Apr 22, 2022	2.430	2.430	2.330	2.350	92,521	-0.06(-2.49%)
Apr 21, 2022	2.510	2.610	2.400	2.410	127,680	-0.23(-8.71%)
Apr 20, 2022	2.430	2.650	2.381	2.640	110,306	+0.24(+10.00%)
Apr 19, 2022	2.320	2.550	2.320	2.400	138,705	+0.03(+1.27%)
Apr 18, 2022	2.450	2.510	2.330	2.370	198,807	-0.19(-7.42%)
Apr 14, 2022	2.460	2.588	2.381	2.560	159,940	+0.13(+5.35%)
Apr 13, 2022	2.360	2.480	2.300	2.430	136,566	+0.08(+3.40%)
Apr 12, 2022	2.600	2.600	2.320	2.350	94,128	-0.23(-8.91%)
Apr 11, 2022	2.390	2.630	2.380	2.580	211,888	+0.27(+11.69%)
Apr 08, 2022	2.450	2.490	2.300	2.310	181,269	-0.16(-6.48%)
Apr 07, 2022	2.640	2.690	2.421	2.470	265,966	-0.17(-6.44%)
Apr 06, 2022	2.590	2.680	2.450	2.640	184,370	+0.06(+2.33%)
Apr 05, 2022	2.530	2.650	2.530	2.580	120,458	+0.05(+1.98%)
Apr 04, 2022	2.620	2.620	2.495	2.530	131,889	-0.12(-4.53%)
Apr 01, 2022	2.500	2.670	2.470	2.650	124,724	+0.17(+6.85%)
Mar 31, 2022	2.670	2.750	2.470	2.480	64,792	-0.18(-6.77%)
Mar 30, 2022	2.650	2.710	2.580	2.660	98,189	+0.00(+0.00%)
Mar 29, 2022	2.700	2.820	2.650	2.660	163,976	-0.04(-1.48%)
Mar 28, 2022	2.570	2.700	2.560	2.700	195,374	+0.09(+3.45%)
Mar 25, 2022	2.380	2.630	2.360	2.610	287,387	+0.21(+8.75%)
Mar 24, 2022	2.250	2.710	2.250	2.400	375,272	+0.18(+8.11%)
Mar 23, 2022	2.240	2.292	2.190	2.220	208,224	+0.01(+0.45%)
Mar 22, 2022	2.190	2.280	2.190	2.210	152,131	-0.02(-0.90%)
Mar 21, 2022	2.200	2.290	2.200	2.230	140,326	+0.01(+0.45%)
Mar 18, 2022	2.210	2.340	2.210	2.220	342,610	-0.08(-3.48%)
Mar 17, 2022	2.180	2.300	2.130	2.300	192,962	+0.05(+2.22%)
Mar 16, 2022	2.240	2.410	2.101	2.250	513,076	-0.02(-0.88%)
Mar 15, 2022	2.450	2.490	2.210	2.270	147,754	-0.07(-2.99%)
Mar 14, 2022	2.520	2.550	2.310	2.340	107,496	-0.16(-6.40%)
Mar 11, 2022	2.350	2.580	2.340	2.500	124,568	+0.10(+4.17%)
Mar 10, 2022	2.470	2.470	2.190	2.400	214,176	+0.06(+2.56%)
Mar 09, 2022	2.210	2.410	2.210	2.340	247,956	+0.12(+5.41%)
Mar 08, 2022	2.200	2.300	2.170	2.220	500,348	+0.02(+0.91%)
Mar 07, 2022	2.200	2.280	2.150	2.200	393,723	+0.01(+0.46%)
Mar 04, 2022	2.380	2.380	2.150	2.190	474,872	-0.16(-6.81%)
Mar 03, 2022	2.500	2.820	2.300	2.350	1,472,201	-0.77(-24.68%)
Mar 02, 2022	3.160	3.420	3.100	3.120	145,274	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.