Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 81,979,872 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0006 0.0006 41,271,712 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 114,562,624 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0006 0.0007 52,458,360 +0.00(+0.00%)
May 24, 2022 0.0008 0.0011 0.0007 0.0007 148,611,488 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0006 0.0007 1,616,785 +0.00(+0.00%)
May 20, 2022 0.0006 0.0008 0.0006 0.0007 5,430,358 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0006 0.0007 11,489,075 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0007 5,944,808 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 5,746,652 -0.00(-12.50%)
May 16, 2022 0.0008 0.0008 0.0007 0.0008 6,501,512 +0.00(+0.00%)
May 13, 2022 0.0007 0.0008 0.0006 0.0008 39,343,752 +0.00(+33.33%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 27,202,576 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0006 0.0006 80,697,952 -0.00(-25.00%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 60,783,948 -0.00(-11.11%)
May 09, 2022 0.0012 0.0012 0.0008 0.0009 32,995,050 -0.00(-18.18%)
May 06, 2022 0.0010 0.0011 0.0009 0.0011 102,310,752 +0.00(+22.22%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 20,015,928 -0.00(-10.00%)
May 04, 2022 0.0009 0.0010 0.0008 0.0010 18,532,180 +0.00(+25.00%)
May 03, 2022 0.0009 0.0009 0.0008 0.0008 25,506,184 +0.00(+0.00%)
May 02, 2022 0.0008 0.0010 0.0008 0.0008 48,928,920 -0.00(-11.11%)
Apr 29, 2022 0.0008 0.0010 0.0008 0.0009 62,044,936 +0.00(+12.50%)
Apr 28, 2022 0.0011 0.0011 0.0008 0.0008 95,582,200 -0.00(-20.00%)
Apr 27, 2022 0.0011 0.0012 0.0009 0.0010 56,447,440 -0.00(-9.09%)
Apr 26, 2022 0.0013 0.0013 0.0010 0.0011 69,307,064 -0.00(-15.38%)
Apr 25, 2022 0.0011 0.0016 0.0010 0.0013 140,287,136 +0.00(+30.00%)
Apr 22, 2022 0.0008 0.0012 0.0007 0.0010 209,738,176 +0.00(+42.86%)
Apr 21, 2022 0.0008 0.0008 0.0007 0.0007 53,379,180 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0007 0.0007 85,312,728 -0.00(-22.22%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0009 57,698,648 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0010 0.0009 0.0010 28,888,164 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 28,095,488 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 49,704,456 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0010 0.0010 100,666,408 -0.00(-9.09%)
Apr 11, 2022 0.0013 0.0013 0.0011 0.0011 37,138,956 -0.00(-15.38%)
Apr 08, 2022 0.0013 0.0013 0.0012 0.0013 1,530,805 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0013 0.0012 0.0013 19,431,978 +0.00(+0.00%)
Apr 06, 2022 0.0013 0.0013 0.0012 0.0013 19,098,372 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0013 0.0012 0.0013 18,334,522 +0.00(+8.33%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0012 18,566,416 -0.00(-7.69%)
Apr 01, 2022 0.0013 0.0014 0.0012 0.0013 19,787,156 -0.00(-7.14%)
Mar 31, 2022 0.0014 0.0014 0.0012 0.0014 4,330,847 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0014 0.0012 0.0014 12,438,480 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0014 0.0012 0.0014 15,633,117 +0.00(+16.67%)
Mar 28, 2022 0.0014 0.0014 0.0011 0.0012 44,083,168 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0014 0.0012 0.0012 57,534,152 -0.00(-7.69%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 5,959,012 +0.00(+0.00%)
Mar 23, 2022 0.0013 0.0013 0.0012 0.0013 67,052,232 +0.00(+8.33%)
Mar 22, 2022 0.0015 0.0015 0.0012 0.0012 95,436,896 -0.00(-20.00%)
Mar 21, 2022 0.0013 0.0015 0.0012 0.0015 25,621,640 +0.00(+25.00%)
Mar 18, 2022 0.0017 0.0017 0.0012 0.0012 82,046,488 -0.00(-29.41%)
Mar 17, 2022 0.0012 0.0019 0.0011 0.0017 181,865,952 +0.00(+54.55%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0011 14,731,986 -0.00(-8.33%)
Mar 15, 2022 0.0012 0.0012 0.0011 0.0012 14,458,950 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0011 0.0012 29,569,044 -0.00(-20.00%)
Mar 11, 2022 0.0013 0.0015 0.0013 0.0015 7,645,164 +0.00(+15.38%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0013 13,893,530 -0.00(-13.33%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0015 15,294,561 -0.00(-6.25%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0016 14,241,354 -0.00(-5.88%)
Mar 07, 2022 0.0019 0.0019 0.0017 0.0017 5,007,863 -0.00(-10.53%)
Mar 04, 2022 0.0018 0.0019 0.0017 0.0019 13,988,383 +0.00(+5.56%)
Mar 03, 2022 0.0019 0.0019 0.0017 0.0018 21,841,764 -0.00(-5.26%)
Mar 02, 2022 0.0020 0.0022 0.0019 0.0019 14,957,319 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.