Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 12.70 | 25 | +0.00(+0.00%) | |||
May 26, 2022 | 12.20 | 12.70 | 10.70 | 12.70 | 325 | +0.70(+5.83%) |
May 24, 2022 | 12.00 | 8 | -2.00(-14.29%) | |||
May 23, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 37 | +2.40(+20.69%) |
May 20, 2022 | 14.30 | 14.30 | 9.988 | 11.60 | 374 | -2.80(-19.44%) |
May 18, 2022 | 14.40 | 90 | +0.10(+0.70%) | |||
May 17, 2022 | 13.70 | 14.45 | 11.00 | 14.30 | 262 | +1.10(+8.33%) |
May 16, 2022 | 14.10 | 14.14 | 13.20 | 13.20 | 148 | -1.80(-12.00%) |
May 12, 2022 | 15.00 | 10 | +0.30(+2.04%) | |||
May 10, 2022 | 14.70 | 2 | -1.10(-6.96%) | |||
May 09, 2022 | 14.04 | 16.15 | 14.04 | 15.80 | 1,359 | +1.50(+10.49%) |
May 06, 2022 | 14.50 | 14.80 | 14.30 | 14.30 | 674 | -0.20(-1.38%) |
May 05, 2022 | 14.60 | 14.60 | 14.50 | 14.50 | 149 | -0.60(-3.97%) |
May 04, 2022 | 15.90 | 16.40 | 14.80 | 15.10 | 2,478 | +0.30(+2.03%) |
May 03, 2022 | 13.40 | 16.10 | 13.40 | 14.80 | 428 | -0.90(-5.73%) |
May 02, 2022 | 14.00 | 15.70 | 14.00 | 15.70 | 377 | +0.45(+2.95%) |
Apr 29, 2022 | 15.10 | 15.25 | 14.10 | 15.25 | 734 | +0.04(+0.25%) |
Apr 28, 2022 | 17.50 | 18.10 | 14.61 | 15.21 | 792 | -0.57(-3.64%) |
Apr 27, 2022 | 15.00 | 18.50 | 15.00 | 15.79 | 1,128 | +0.79(+5.24%) |
Apr 26, 2022 | 16.50 | 16.50 | 15.00 | 15.00 | 354 | -1.50(-9.09%) |
Apr 25, 2022 | 18.00 | 19.30 | 15.01 | 16.50 | 2,123 | -2.30(-12.24%) |
Apr 22, 2022 | 18.00 | 20.20 | 18.00 | 18.80 | 1,115 | -1.70(-8.29%) |
Apr 21, 2022 | 21.00 | 21.80 | 20.50 | 20.50 | 1,076 | -0.90(-4.20%) |
Apr 20, 2022 | 21.50 | 24.20 | 20.00 | 21.40 | 9,710 | +2.90(+15.67%) |
Apr 19, 2022 | 18.00 | 19.30 | 18.00 | 18.50 | 389 | -1.00(-5.12%) |
Apr 18, 2022 | 18.90 | 19.50 | 18.90 | 19.50 | 24 | -0.10(-0.52%) |
Apr 14, 2022 | 17.80 | 19.60 | 17.80 | 19.60 | 143 | +0.40(+2.08%) |
Apr 13, 2022 | 19.58 | 19.65 | 19.20 | 19.20 | 306 | +1.20(+6.67%) |
Apr 12, 2022 | 19.20 | 20.30 | 17.80 | 18.00 | 1,048 | -1.20(-6.25%) |
Apr 11, 2022 | 20.20 | 20.50 | 19.20 | 19.20 | 378 | -1.30(-6.34%) |
Apr 08, 2022 | 20.40 | 20.70 | 19.90 | 20.50 | 615 | -0.35(-1.68%) |
Apr 07, 2022 | 21.40 | 22.39 | 20.00 | 20.85 | 5,435 | -4.35(-17.26%) |
Apr 06, 2022 | 23.33 | 25.75 | 23.33 | 25.20 | 698 | +0.10(+0.40%) |
Apr 05, 2022 | 28.00 | 28.00 | 23.40 | 25.10 | 2,143 | -0.60(-2.33%) |
Apr 04, 2022 | 25.00 | 33.60 | 22.10 | 25.70 | 25,884 | +3.90(+17.89%) |
Apr 01, 2022 | 26.00 | 26.00 | 18.50 | 21.80 | 4,859 | -4.20(-16.15%) |
Mar 30, 2022 | 26.00 | 10 | -0.85(-3.17%) | |||
Mar 29, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 87 | -0.35(-1.29%) |
Mar 24, 2022 | 27.20 | 2 | -0.10(-0.37%) | |||
Mar 23, 2022 | 27.50 | 28.00 | 26.80 | 27.30 | 2,121 | -2.27(-7.67%) |
Mar 21, 2022 | 29.57 | 25 | +3.37(+12.85%) | |||
Mar 18, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 22 | -0.20(-0.76%) |
Mar 16, 2022 | 26.40 | 4 | -1.20(-4.35%) | |||
Mar 15, 2022 | 27.95 | 27.95 | 27.50 | 27.60 | 156 | -0.65(-2.30%) |
Mar 14, 2022 | 25.50 | 30.31 | 25.40 | 28.25 | 380 | +3.25(+13.00%) |
Mar 11, 2022 | 25.50 | 25.90 | 25.00 | 25.00 | 121 | -2.60(-9.42%) |
Mar 09, 2022 | 27.60 | 2 | +2.30(+9.09%) | |||
Mar 07, 2022 | 25.30 | 15 | -1.75(-6.47%) | |||
Mar 04, 2022 | 27.00 | 29.00 | 25.80 | 27.05 | 227 | -3.72(-12.10%) |
Mar 02, 2022 | 30.77 | 1 | -0.93(-2.92%) |