Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.54	80.82	78.97	80.54	125,321	-0.22(-0.27%)
Jun 29, 2022	82.24	82.24	79.89	80.76	56,704	-1.07(-1.31%)
Jun 28, 2022	83.73	85.25	81.82	81.83	60,695	-1.11(-1.34%)
Jun 27, 2022	81.88	83.43	81.62	82.94	122,063	+1.40(+1.71%)
Jun 24, 2022	79.46	82.96	79.46	81.54	221,100	+2.80(+3.56%)
Jun 23, 2022	81.15	82.48	78.54	78.74	141,273	-1.93(-2.39%)
Jun 22, 2022	80.82	82.63	79.74	80.67	151,666	-1.07(-1.31%)
Jun 21, 2022	83.64	83.64	81.50	81.74	117,205	-0.15(-0.18%)
Jun 17, 2022	82.15	83.25	80.95	81.89	207,161	+0.80(+0.98%)
Jun 16, 2022	84.78	84.78	81.01	81.09	113,900	-4.92(-5.73%)
Jun 15, 2022	87.05	87.15	85.15	86.02	124,682	-0.31(-0.36%)
Jun 14, 2022	85.96	86.56	84.62	86.33	85,819	+0.38(+0.45%)
Jun 13, 2022	88.37	88.37	85.64	85.95	69,636	-4.82(-5.31%)
Jun 10, 2022	92.13	92.90	89.97	90.76	47,969	-3.36(-3.57%)
Jun 09, 2022	94.31	95.10	93.66	94.13	41,050	-0.58(-0.61%)
Jun 08, 2022	96.44	97.15	94.12	94.71	53,156	-2.61(-2.69%)
Jun 07, 2022	96.73	98.25	96.24	97.32	54,444	-0.25(-0.25%)
Jun 06, 2022	97.45	97.78	96.34	97.57	60,798	+1.16(+1.20%)
Jun 03, 2022	96.46	97.06	95.66	96.41	41,588	-0.86(-0.89%)
Jun 02, 2022	96.69	97.35	95.32	97.27	70,216	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.