Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.35 43.01 42.00 42.70 67 +0.35(+0.83%)
Jul 28, 2022 43.05 43.27 42.35 42.35 152 -0.64(-1.50%)
Jul 27, 2022 42.35 43.40 42.35 42.99 49 +0.64(+1.52%)
Jul 26, 2022 42.00 42.35 42.00 42.35 110 +0.35(+0.83%)
Jul 25, 2022 43.40 43.40 38.78 42.00 284 +1.75(+4.35%)
Jul 22, 2022 38.15 40.25 37.80 40.25 528 +3.15(+8.49%)
Jul 21, 2022 36.75 37.80 36.75 37.10 42 +0.35(+0.95%)
Jul 20, 2022 36.14 38.50 36.14 36.75 262 +0.70(+1.94%)
Jul 19, 2022 34.65 36.75 34.65 36.05 156 +1.02(+2.92%)
Jul 18, 2022 35.00 36.75 35.00 35.03 92 +0.32(+0.92%)
Jul 15, 2022 35.35 36.05 34.12 34.71 84 +1.11(+3.30%)
Jul 14, 2022 33.95 35.00 33.36 33.60 72 -1.40(-4.00%)
Jul 13, 2022 34.65 35.70 34.65 35.00 160 -1.05(-2.91%)
Jul 12, 2022 33.95 36.05 33.95 36.05 204 +1.43(+4.12%)
Jul 11, 2022 36.05 36.05 34.62 34.62 68 -1.43(-3.96%)
Jul 08, 2022 33.60 36.40 33.60 36.05 134 +1.43(+4.15%)
Jul 07, 2022 31.15 35.35 31.15 34.62 540 +1.72(+5.21%)
Jul 06, 2022 33.25 33.25 32.90 32.90 2,060 -2.10(-6.00%)
Jul 05, 2022 37.80 38.50 35.00 35.00 721 -0.35(-0.99%)
Jul 01, 2022 38.85 38.85 35.00 35.35 143 +0.00(+0.00%)
Jun 30, 2022 35.00 37.80 35.00 35.35 340 -1.05(-2.88%)
Jun 29, 2022 38.15 38.15 34.15 36.40 259 -1.40(-3.70%)
Jun 28, 2022 37.45 38.50 37.10 37.80 272 +2.45(+6.93%)
Jun 27, 2022 38.15 39.90 34.43 35.35 1,394 +5.43(+18.13%)
Jun 24, 2022 35.00 37.80 29.93 29.93 1,155 -5.07(-14.50%)
Jun 23, 2022 35.35 36.40 35.00 35.00 66 -0.35(-0.99%)
Jun 22, 2022 35.00 38.50 35.00 35.35 368 -2.10(-5.61%)
Jun 21, 2022 35.00 38.50 35.00 37.45 274 +2.10(+5.94%)
Jun 17, 2022 38.85 38.85 35.35 35.35 326 +0.35(+1.00%)
Jun 16, 2022 41.30 41.30 35.00 35.00 321 -1.05(-2.91%)
Jun 15, 2022 35.70 37.10 35.00 36.05 325 +0.70(+1.98%)
Jun 14, 2022 37.45 37.80 32.90 35.35 465 -2.45(-6.48%)
Jun 13, 2022 42.35 45.85 37.10 37.80 806 -5.95(-13.60%)
Jun 10, 2022 45.50 47.25 43.53 43.75 464 -3.50(-7.41%)
Jun 09, 2022 45.50 48.65 45.50 47.25 533 +1.75(+3.85%)
Jun 08, 2022 45.50 45.50 44.10 45.50 186 -1.05(-2.26%)
Jun 07, 2022 46.90 48.65 46.20 46.55 363 -1.05(-2.21%)
Jun 06, 2022 46.20 48.65 46.20 47.60 453 +0.00(+0.00%)
Jun 03, 2022 47.60 49.00 46.55 47.60 343 +1.75(+3.82%)
Jun 02, 2022 48.30 48.30 45.45 45.85 87 -2.45(-5.07%)
Jun 01, 2022 47.25 48.30 47.25 48.30 64 +0.00(+0.00%)
May 31, 2022 48.30 48.30 46.64 48.30 88 +3.50(+7.80%)
May 27, 2022 44.10 46.90 43.75 44.80 256 +2.10(+4.93%)
May 26, 2022 44.45 45.50 42.70 42.70 440 -1.75(-3.94%)
May 25, 2022 45.92 47.25 43.92 44.45 254 -1.75(-3.79%)
May 24, 2022 46.90 47.25 45.85 46.20 328 +0.00(+0.00%)
May 23, 2022 45.50 46.55 44.45 46.20 337 +0.70(+1.54%)
May 20, 2022 58.10 58.10 45.50 45.50 1,052 -0.70(-1.52%)
May 19, 2022 44.10 46.20 44.10 46.20 366 +3.15(+7.32%)
May 18, 2022 51.10 54.25 42.00 43.05 1,445 -7.70(-15.17%)
May 17, 2022 51.10 53.20 50.75 50.75 841 -0.35(-0.68%)
May 16, 2022 50.75 51.80 50.75 51.10 337 +2.10(+4.29%)
May 13, 2022 60.20 60.20 47.32 49.00 1,508 +3.15(+6.87%)
May 12, 2022 47.95 53.24 44.80 45.85 1,561 +2.10(+4.80%)
May 11, 2022 54.45 54.45 43.05 43.75 3,096 -8.40(-16.11%)
May 10, 2022 53.20 53.41 50.75 52.15 420 -1.05(-1.97%)
May 09, 2022 57.75 57.75 53.20 53.20 664 -2.10(-3.80%)
May 06, 2022 54.95 56.70 54.95 55.30 407 +2.80(+5.33%)
May 05, 2022 57.05 57.05 52.15 52.50 485 -2.45(-4.46%)
May 04, 2022 53.20 56.00 52.50 54.95 415 -1.40(-2.48%)
May 03, 2022 52.85 57.05 52.85 56.35 299 -0.35(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.