Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.32	91.40	89.22	89.29	46,645	-2.21(-2.41%)
Aug 30, 2022	93.71	93.71	91.26	91.49	55,878	-2.27(-2.42%)
Aug 29, 2022	92.64	94.36	92.28	93.76	41,119	-0.12(-0.13%)
Aug 26, 2022	98.84	98.86	93.48	93.88	68,802	-5.11(-5.16%)
Aug 25, 2022	97.77	99.60	97.12	98.99	65,146	+1.95(+2.01%)
Aug 24, 2022	96.55	97.90	96.22	97.04	59,390	+0.55(+0.57%)
Aug 23, 2022	95.95	97.73	95.95	96.49	47,917	+0.24(+0.25%)
Aug 22, 2022	98.73	98.73	95.96	96.26	48,627	-3.86(-3.86%)
Aug 19, 2022	101.20	101.20	99.31	100.12	116,791	-1.91(-1.87%)
Aug 18, 2022	99.66	102.93	99.66	102.03	94,680	+1.81(+1.81%)
Aug 17, 2022	100.35	101.02	99.40	100.22	84,618	-1.63(-1.60%)
Aug 16, 2022	101.90	101.97	101.19	101.85	58,123	+0.39(+0.39%)
Aug 15, 2022	100.85	102.17	100.38	101.46	65,173	-0.64(-0.63%)
Aug 12, 2022	100.92	102.86	99.99	102.10	76,211	+1.16(+1.15%)
Aug 11, 2022	101.94	101.94	99.60	100.94	50,338	+1.60(+1.61%)
Aug 10, 2022	98.12	99.46	95.27	99.34	84,356	+2.35(+2.42%)
Aug 09, 2022	95.70	97.02	95.31	96.99	65,404	+0.45(+0.47%)
Aug 08, 2022	96.80	97.68	95.69	96.53	73,542	-0.43(-0.45%)
Aug 05, 2022	94.23	97.14	94.23	96.97	59,955	+1.32(+1.38%)
Aug 04, 2022	95.64	95.77	93.85	95.65	56,208	-0.15(-0.15%)
Aug 03, 2022	95.45	97.20	94.32	95.80	86,058	+1.66(+1.76%)
Aug 02, 2022	93.24	95.86	91.77	94.14	90,143	+2.88(+3.16%)
Aug 01, 2022	91.21	92.41	89.85	91.25	103,614	-0.64(-0.70%)
Jul 29, 2022	89.92	92.02	89.92	91.89	68,277	+1.78(+1.97%)
Jul 28, 2022	89.98	90.23	88.71	90.11	58,359	+0.68(+0.76%)
Jul 27, 2022	87.64	90.07	87.51	89.44	56,641	+2.64(+3.05%)
Jul 26, 2022	86.70	87.88	86.69	86.79	84,161	-0.03(-0.03%)
Jul 25, 2022	85.90	86.95	85.90	86.82	48,244	+0.80(+0.93%)
Jul 22, 2022	86.74	87.64	85.05	86.03	57,555	-0.39(-0.45%)
Jul 21, 2022	84.84	86.42	84.16	86.42	72,750	+0.34(+0.40%)
Jul 20, 2022	84.72	86.44	84.33	86.07	105,029	+1.55(+1.84%)
Jul 19, 2022	81.77	85.01	81.77	84.52	98,837	+3.97(+4.93%)
Jul 18, 2022	81.21	81.84	80.15	80.55	75,570	+0.43(+0.54%)
Jul 15, 2022	79.25	80.33	78.88	80.12	68,248	+1.85(+2.36%)
Jul 14, 2022	76.89	78.32	76.44	78.27	172,587	-0.13(-0.16%)
Jul 13, 2022	76.98	78.61	76.37	78.40	64,235	+0.63(+0.81%)
Jul 12, 2022	76.79	79.03	76.79	77.77	68,173	-0.10(-0.13%)
Jul 11, 2022	77.91	78.42	77.27	77.87	60,891	-0.31(-0.40%)
Jul 08, 2022	78.73	79.11	76.41	78.18	106,168	-0.25(-0.31%)
Jul 07, 2022	76.64	79.29	76.64	78.43	120,964	+2.70(+3.57%)
Jul 06, 2022	76.57	76.84	74.85	75.72	301,762	-1.58(-2.05%)
Jul 05, 2022	78.63	79.59	76.10	77.31	215,598	-2.89(-3.60%)
Jul 01, 2022	80.07	81.57	78.86	80.20	193,010	-0.34(-0.43%)
Jun 30, 2022	79.54	80.82	78.97	80.54	125,321	-0.22(-0.27%)
Jun 29, 2022	82.24	82.24	79.89	80.76	56,704	-1.07(-1.31%)
Jun 28, 2022	83.73	85.25	81.82	81.83	60,695	-1.11(-1.34%)
Jun 27, 2022	81.88	83.43	81.62	82.94	122,063	+1.40(+1.71%)
Jun 24, 2022	79.46	82.96	79.46	81.54	221,100	+2.80(+3.56%)
Jun 23, 2022	81.15	82.48	78.54	78.74	141,273	-1.93(-2.39%)
Jun 22, 2022	80.82	82.63	79.74	80.67	151,666	-1.07(-1.31%)
Jun 21, 2022	83.64	83.64	81.50	81.74	117,205	-0.15(-0.18%)
Jun 17, 2022	82.15	83.25	80.95	81.89	207,161	+0.80(+0.98%)
Jun 16, 2022	84.78	84.78	81.01	81.09	113,900	-4.92(-5.73%)
Jun 15, 2022	87.05	87.15	85.15	86.02	124,682	-0.31(-0.36%)
Jun 14, 2022	85.96	86.56	84.62	86.33	85,819	+0.38(+0.45%)
Jun 13, 2022	88.37	88.37	85.64	85.95	69,636	-4.82(-5.31%)
Jun 10, 2022	92.13	92.90	89.97	90.76	47,969	-3.36(-3.57%)
Jun 09, 2022	94.31	95.10	93.66	94.13	41,050	-0.58(-0.61%)
Jun 08, 2022	96.44	97.15	94.12	94.71	53,156	-2.61(-2.69%)
Jun 07, 2022	96.73	98.25	96.24	97.32	54,444	-0.25(-0.25%)
Jun 06, 2022	97.45	97.78	96.34	97.57	60,798	+1.16(+1.20%)
Jun 03, 2022	96.46	97.06	95.66	96.41	41,588	-0.86(-0.89%)
Jun 02, 2022	96.69	97.35	95.32	97.27	70,216	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.