Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.67	44.28	43.08	43.17	2,225,207	-0.43(-0.98%)
Sep 29, 2022	43.22	43.65	42.49	43.60	2,522,354	-0.42(-0.95%)
Sep 28, 2022	43.22	44.42	42.86	44.02	2,279,740	+1.18(+2.75%)
Sep 27, 2022	43.88	44.03	42.11	42.84	2,770,696	-0.39(-0.90%)
Sep 26, 2022	43.66	44.46	43.20	43.23	2,837,148	-0.75(-1.70%)
Sep 23, 2022	44.12	44.37	42.97	43.98	2,913,279	-0.74(-1.65%)
Sep 22, 2022	45.98	46.27	44.69	44.72	4,089,050	-1.34(-2.90%)
Sep 21, 2022	47.43	48.05	46.04	46.05	4,124,040	-1.04(-2.20%)
Sep 20, 2022	47.90	47.99	46.54	47.09	2,880,842	-1.27(-2.62%)
Sep 19, 2022	46.63	48.52	46.63	48.36	2,660,655	+1.27(+2.69%)
Sep 16, 2022	48.39	48.44	46.31	47.09	6,058,740	-2.12(-4.30%)
Sep 15, 2022	49.55	50.43	49.02	49.21	3,248,859	-0.29(-0.58%)
Sep 14, 2022	49.55	49.56	48.56	49.50	2,208,152	+0.04(+0.08%)
Sep 13, 2022	49.85	50.57	49.24	49.46	1,970,355	-1.99(-3.86%)
Sep 12, 2022	50.53	51.60	50.53	51.44	2,237,492	+1.32(+2.63%)
Sep 09, 2022	49.55	50.25	49.42	50.13	1,784,135	+0.92(+1.87%)
Sep 08, 2022	48.22	49.25	47.75	49.21	3,100,661	+0.58(+1.19%)
Sep 07, 2022	47.54	48.78	47.41	48.63	3,572,311	+1.06(+2.22%)
Sep 06, 2022	47.91	47.97	47.21	47.57	3,314,423	-0.07(-0.15%)
Sep 02, 2022	49.00	49.33	47.43	47.64	3,525,237	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.