Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.28	51.28	49.81	49.83	363,364	-0.34(-0.68%)
Sep 29, 2022	49.61	50.70	49.15	50.17	463,003	+0.19(+0.38%)
Sep 28, 2022	49.08	50.27	48.51	49.98	352,691	+1.26(+2.59%)
Sep 27, 2022	49.02	49.62	48.68	48.72	316,718	-0.41(-0.83%)
Sep 26, 2022	50.06	50.56	49.12	49.13	251,622	-1.19(-2.36%)
Sep 23, 2022	50.43	50.73	49.50	50.32	360,105	-0.43(-0.85%)
Sep 22, 2022	50.00	50.83	49.69	50.75	280,858	+0.20(+0.40%)
Sep 21, 2022	51.20	52.02	50.55	50.55	232,859	-0.35(-0.69%)
Sep 20, 2022	51.97	52.19	50.51	50.90	390,318	-1.51(-2.88%)
Sep 19, 2022	51.37	52.42	51.33	52.41	229,258	+0.91(+1.77%)
Sep 16, 2022	51.00	51.54	50.71	51.50	589,087	+0.38(+0.74%)
Sep 15, 2022	51.07	51.82	50.93	51.12	259,937	-0.12(-0.23%)
Sep 14, 2022	51.68	51.94	51.04	51.24	395,711	-0.48(-0.93%)
Sep 13, 2022	52.16	52.47	51.70	51.72	315,747	-1.36(-2.56%)
Sep 12, 2022	52.40	53.85	52.26	53.08	306,418	+0.96(+1.84%)
Sep 09, 2022	52.12	52.41	51.63	52.12	215,279	+0.53(+1.03%)
Sep 08, 2022	51.29	51.91	51.06	51.59	230,738	+0.12(+0.23%)
Sep 07, 2022	50.92	51.61	50.59	51.47	271,364	+0.60(+1.18%)
Sep 06, 2022	50.58	50.95	50.34	50.87	321,516	+0.39(+0.77%)
Sep 02, 2022	51.51	51.85	50.19	50.48	199,151	-0.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.