Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.23	24.30	23.23	23.80	170,116	+0.39(+1.67%)
Sep 29, 2022	24.45	24.45	23.33	23.41	87,472	-1.16(-4.72%)
Sep 28, 2022	23.89	24.72	23.67	24.57	72,914	+0.94(+3.98%)
Sep 27, 2022	23.53	23.85	22.96	23.63	90,512	+0.36(+1.55%)
Sep 26, 2022	23.47	23.77	22.95	23.27	118,987	-0.20(-0.85%)
Sep 23, 2022	23.23	23.74	22.87	23.47	137,777	+0.01(+0.04%)
Sep 22, 2022	23.22	23.80	22.99	23.46	72,227	+0.25(+1.08%)
Sep 21, 2022	24.13	24.28	23.10	23.21	80,836	-0.83(-3.45%)
Sep 20, 2022	22.72	24.19	22.65	24.04	89,933	+1.03(+4.48%)
Sep 19, 2022	23.24	23.24	22.70	23.01	58,349	-0.37(-1.58%)
Sep 16, 2022	22.65	23.43	22.41	23.38	177,803	+0.55(+2.41%)
Sep 15, 2022	22.26	23.63	22.26	22.83	57,372	+0.40(+1.78%)
Sep 14, 2022	22.23	22.58	21.98	22.43	56,592	+0.20(+0.90%)
Sep 13, 2022	22.67	23.55	22.05	22.23	74,805	-0.85(-3.68%)
Sep 12, 2022	23.17	23.50	22.71	23.08	64,969	+0.13(+0.57%)
Sep 09, 2022	23.78	23.78	21.44	22.95	84,986	-0.61(-2.59%)
Sep 08, 2022	22.91	23.94	22.82	23.56	54,873	+0.36(+1.55%)
Sep 07, 2022	22.33	23.22	21.94	23.20	73,171	+0.91(+4.08%)
Sep 06, 2022	22.59	22.59	22.02	22.29	156,324	-0.38(-1.68%)
Sep 02, 2022	23.19	23.71	22.19	22.67	82,653	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.