Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.185 | 6.324 | 6.095 | 6.136 | 159,689 | -0.03(-0.53%) |
Sep 29, 2022 | 6.544 | 6.544 | 6.128 | 6.168 | 115,032 | -0.45(-6.79%) |
Sep 28, 2022 | 6.364 | 6.634 | 6.364 | 6.618 | 102,724 | +0.28(+4.38%) |
Sep 27, 2022 | 6.422 | 6.479 | 6.299 | 6.340 | 86,611 | -0.05(-0.77%) |
Sep 26, 2022 | 6.945 | 7.017 | 6.381 | 6.389 | 198,213 | -0.56(-8.11%) |
Sep 23, 2022 | 7.116 | 7.147 | 6.945 | 6.953 | 122,938 | -0.35(-4.81%) |
Sep 22, 2022 | 7.476 | 7.476 | 7.296 | 7.304 | 75,117 | -0.20(-2.61%) |
Sep 21, 2022 | 7.549 | 7.598 | 7.459 | 7.500 | 68,751 | -0.02(-0.22%) |
Sep 20, 2022 | 7.525 | 7.680 | 7.459 | 7.516 | 85,873 | -0.06(-0.76%) |
Sep 19, 2022 | 7.500 | 7.590 | 7.500 | 7.574 | 67,879 | +0.03(+0.43%) |
Sep 16, 2022 | 7.329 | 7.549 | 7.296 | 7.541 | 88,199 | +0.19(+2.56%) |
Sep 15, 2022 | 7.418 | 7.525 | 7.345 | 7.353 | 67,050 | -0.11(-1.53%) |
Sep 14, 2022 | 7.288 | 7.476 | 7.271 | 7.467 | 104,780 | +0.18(+2.47%) |
Sep 13, 2022 | 7.353 | 7.508 | 7.239 | 7.288 | 62,797 | -0.18(-2.41%) |
Sep 12, 2022 | 7.435 | 7.598 | 7.427 | 7.467 | 72,797 | +0.04(+0.55%) |
Sep 09, 2022 | 7.320 | 7.476 | 7.296 | 7.427 | 64,909 | +0.16(+2.13%) |
Sep 08, 2022 | 7.165 | 7.314 | 7.165 | 7.271 | 68,551 | +0.02(+0.23%) |
Sep 07, 2022 | 7.108 | 7.288 | 7.108 | 7.255 | 93,855 | +0.08(+1.14%) |
Sep 06, 2022 | 7.345 | 7.341 | 7.108 | 7.173 | 93,628 | -0.13(-1.79%) |
Sep 02, 2022 | 7.353 | 7.435 | 7.255 | 7.304 | 93,999 | +0.00(+0.00%) |
Sep 01, 2022 | 7.353 | 7.557 | 7.239 | 7.304 | 143,933 | -0.09(-1.22%) |
Aug 31, 2022 | 7.459 | 7.541 | 7.394 | 7.394 | 76,096 | -0.02(-0.22%) |
Aug 30, 2022 | 7.713 | 7.713 | 7.386 | 7.410 | 64,134 | -0.29(-3.82%) |
Aug 29, 2022 | 7.614 | 7.762 | 7.477 | 7.704 | 140,330 | -0.02(-0.21%) |
Aug 26, 2022 | 7.802 | 7.822 | 7.721 | 7.721 | 41,886 | -0.09(-1.15%) |
Aug 25, 2022 | 7.762 | 7.851 | 7.757 | 7.811 | 32,620 | +0.10(+1.27%) |
Aug 24, 2022 | 7.827 | 7.827 | 7.713 | 7.713 | 43,395 | -0.07(-0.94%) |
Aug 23, 2022 | 7.778 | 7.835 | 7.721 | 7.786 | 52,006 | +0.01(+0.11%) |
Aug 22, 2022 | 7.966 | 7.974 | 7.753 | 7.778 | 101,273 | -0.27(-3.35%) |
Aug 19, 2022 | 8.015 | 8.129 | 7.949 | 8.047 | 124,836 | +0.00(+0.00%) |
Aug 18, 2022 | 7.974 | 8.088 | 7.974 | 8.047 | 44,445 | +0.07(+0.82%) |
Aug 17, 2022 | 8.088 | 8.101 | 7.982 | 7.982 | 89,273 | -0.17(-2.10%) |
Aug 16, 2022 | 8.244 | 8.288 | 8.146 | 8.154 | 159,314 | -0.16(-1.96%) |
Aug 15, 2022 | 8.260 | 8.317 | 8.211 | 8.317 | 61,184 | +0.02(+0.20%) |
Aug 12, 2022 | 8.431 | 8.439 | 8.249 | 8.301 | 134,800 | -0.14(-1.65%) |
Aug 11, 2022 | 8.296 | 8.440 | 8.257 | 8.440 | 133,043 | +0.19(+2.32%) |
Aug 10, 2022 | 8.264 | 8.360 | 8.201 | 8.249 | 141,393 | +0.06(+0.68%) |
Aug 09, 2022 | 8.328 | 8.328 | 8.018 | 8.193 | 158,968 | -0.14(-1.63%) |
Aug 08, 2022 | 8.121 | 8.328 | 8.121 | 8.328 | 119,369 | +0.26(+3.26%) |
Aug 05, 2022 | 8.105 | 8.177 | 7.954 | 8.065 | 197,492 | -0.54(-6.29%) |
Aug 04, 2022 | 8.702 | 8.702 | 8.511 | 8.607 | 91,328 | -0.04(-0.46%) |
Aug 03, 2022 | 8.726 | 8.878 | 8.607 | 8.647 | 54,592 | +0.02(+0.18%) |
Aug 02, 2022 | 8.878 | 8.925 | 8.601 | 8.631 | 176,419 | -0.21(-2.43%) |
Aug 01, 2022 | 8.758 | 8.917 | 8.679 | 8.846 | 171,893 | +0.07(+0.82%) |
Jul 29, 2022 | 8.822 | 8.822 | 8.559 | 8.774 | 156,736 | +0.02(+0.18%) |
Jul 28, 2022 | 8.678 | 8.798 | 8.647 | 8.758 | 95,272 | +0.05(+0.55%) |
Jul 27, 2022 | 8.448 | 8.718 | 8.448 | 8.710 | 89,361 | +0.28(+3.30%) |
Jul 26, 2022 | 8.352 | 8.432 | 8.249 | 8.432 | 80,779 | +0.10(+1.15%) |
Jul 25, 2022 | 8.257 | 8.360 | 8.161 | 8.336 | 96,451 | +0.08(+0.96%) |
Jul 22, 2022 | 8.288 | 8.328 | 8.137 | 8.257 | 74,631 | +0.01(+0.10%) |
Jul 21, 2022 | 8.193 | 8.272 | 8.105 | 8.249 | 66,661 | +0.10(+1.17%) |
Jul 20, 2022 | 7.970 | 8.169 | 7.954 | 8.153 | 68,688 | +0.18(+2.20%) |
Jul 19, 2022 | 7.795 | 8.097 | 7.795 | 7.978 | 98,716 | +0.18(+2.35%) |
Jul 18, 2022 | 7.946 | 7.946 | 7.707 | 7.795 | 101,686 | -0.08(-1.01%) |
Jul 15, 2022 | 7.747 | 7.938 | 7.638 | 7.874 | 101,760 | +0.21(+2.81%) |
Jul 14, 2022 | 7.819 | 7.819 | 7.572 | 7.659 | 129,774 | -0.19(-2.43%) |
Jul 13, 2022 | 7.691 | 7.874 | 7.691 | 7.850 | 76,338 | +0.08(+1.02%) |
Jul 12, 2022 | 7.620 | 7.882 | 7.620 | 7.771 | 74,333 | +0.08(+1.04%) |
Jul 11, 2022 | 7.731 | 7.795 | 7.643 | 7.691 | 79,663 | -0.06(-0.82%) |
Jul 08, 2022 | 7.819 | 7.866 | 7.691 | 7.755 | 71,531 | -0.06(-0.81%) |
Jul 07, 2022 | 7.651 | 7.906 | 7.651 | 7.819 | 111,213 | +0.20(+2.61%) |
Jul 06, 2022 | 7.755 | 7.755 | 7.524 | 7.620 | 137,652 | -0.12(-1.54%) |
Jul 05, 2022 | 7.628 | 7.858 | 7.444 | 7.739 | 264,371 | +0.00(+0.00%) |