Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.71	85.79	83.21	83.78	100,647	+0.00(+0.00%)
Sep 29, 2022	84.31	84.31	82.51	83.78	65,404	-1.58(-1.85%)
Sep 28, 2022	83.49	86.16	83.07	85.36	85,082	+1.19(+1.42%)
Sep 27, 2022	85.76	86.16	83.39	84.17	51,375	-0.63(-0.74%)
Sep 26, 2022	84.84	86.24	84.46	84.80	74,891	-0.44(-0.52%)
Sep 23, 2022	86.17	86.17	84.05	85.24	68,593	-1.85(-2.13%)
Sep 22, 2022	89.20	89.20	86.82	87.10	77,910	-2.02(-2.27%)
Sep 21, 2022	91.61	91.96	88.87	89.12	75,572	-1.51(-1.66%)
Sep 20, 2022	89.93	90.76	88.91	90.63	92,198	-0.29(-0.31%)
Sep 19, 2022	87.47	91.23	87.30	90.91	77,452	+2.29(+2.58%)
Sep 16, 2022	87.61	88.62	86.22	88.62	200,345	-0.61(-0.69%)
Sep 15, 2022	88.37	89.44	87.92	89.24	111,499	+0.26(+0.29%)
Sep 14, 2022	88.68	89.01	86.86	88.98	116,741	+0.03(+0.03%)
Sep 13, 2022	89.26	90.12	88.04	88.95	96,125	-2.59(-2.83%)
Sep 12, 2022	90.96	91.56	89.92	91.54	50,289	+1.31(+1.45%)
Sep 09, 2022	90.06	90.73	89.33	90.23	44,601	+0.88(+0.98%)
Sep 08, 2022	87.97	89.36	87.55	89.35	80,991	+0.01(+0.01%)
Sep 07, 2022	86.87	89.34	86.21	89.34	125,969	+2.04(+2.34%)
Sep 06, 2022	88.41	87.43	84.78	87.30	99,071	-0.20(-0.23%)
Sep 02, 2022	89.48	89.74	86.60	87.50	33,109	-0.72(-0.82%)
Sep 01, 2022	88.34	88.38	87.12	88.22	46,043	-1.06(-1.19%)
Aug 31, 2022	91.32	91.40	89.22	89.29	46,645	-2.21(-2.41%)
Aug 30, 2022	93.71	93.71	91.26	91.49	55,878	-2.27(-2.42%)
Aug 29, 2022	92.64	94.36	92.28	93.76	41,119	-0.12(-0.13%)
Aug 26, 2022	98.84	98.86	93.48	93.88	68,802	-5.11(-5.16%)
Aug 25, 2022	97.77	99.60	97.12	98.99	65,146	+1.95(+2.01%)
Aug 24, 2022	96.55	97.90	96.22	97.04	59,390	+0.55(+0.57%)
Aug 23, 2022	95.95	97.73	95.95	96.49	47,917	+0.24(+0.25%)
Aug 22, 2022	98.73	98.73	95.96	96.26	48,627	-3.86(-3.86%)
Aug 19, 2022	101.20	101.20	99.31	100.12	116,791	-1.91(-1.87%)
Aug 18, 2022	99.66	102.93	99.66	102.03	94,680	+1.81(+1.81%)
Aug 17, 2022	100.35	101.02	99.40	100.22	84,618	-1.63(-1.60%)
Aug 16, 2022	101.90	101.97	101.19	101.85	58,123	+0.39(+0.39%)
Aug 15, 2022	100.85	102.17	100.38	101.46	65,173	-0.64(-0.63%)
Aug 12, 2022	100.92	102.86	99.99	102.10	76,211	+1.16(+1.15%)
Aug 11, 2022	101.94	101.94	99.60	100.94	50,338	+1.60(+1.61%)
Aug 10, 2022	98.12	99.46	95.27	99.34	84,356	+2.35(+2.42%)
Aug 09, 2022	95.70	97.02	95.31	96.99	65,404	+0.45(+0.47%)
Aug 08, 2022	96.80	97.68	95.69	96.53	73,542	-0.43(-0.45%)
Aug 05, 2022	94.23	97.14	94.23	96.97	59,955	+1.32(+1.38%)
Aug 04, 2022	95.64	95.77	93.85	95.65	56,208	-0.15(-0.15%)
Aug 03, 2022	95.45	97.20	94.32	95.80	86,058	+1.66(+1.76%)
Aug 02, 2022	93.24	95.86	91.77	94.14	90,143	+2.88(+3.16%)
Aug 01, 2022	91.21	92.41	89.85	91.25	103,614	-0.64(-0.70%)
Jul 29, 2022	89.92	92.02	89.92	91.89	68,277	+1.78(+1.97%)
Jul 28, 2022	89.98	90.23	88.71	90.11	58,359	+0.68(+0.76%)
Jul 27, 2022	87.64	90.07	87.51	89.44	56,641	+2.64(+3.05%)
Jul 26, 2022	86.70	87.88	86.69	86.79	84,161	-0.03(-0.03%)
Jul 25, 2022	85.90	86.95	85.90	86.82	48,244	+0.80(+0.93%)
Jul 22, 2022	86.74	87.64	85.05	86.03	57,555	-0.39(-0.45%)
Jul 21, 2022	84.84	86.42	84.16	86.42	72,750	+0.34(+0.40%)
Jul 20, 2022	84.72	86.44	84.33	86.07	105,029	+1.55(+1.84%)
Jul 19, 2022	81.77	85.01	81.77	84.52	98,837	+3.97(+4.93%)
Jul 18, 2022	81.21	81.84	80.15	80.55	75,570	+0.43(+0.54%)
Jul 15, 2022	79.25	80.33	78.88	80.12	68,248	+1.85(+2.36%)
Jul 14, 2022	76.89	78.32	76.44	78.27	172,587	-0.13(-0.16%)
Jul 13, 2022	76.98	78.61	76.37	78.40	64,235	+0.63(+0.81%)
Jul 12, 2022	76.79	79.03	76.79	77.77	68,173	-0.10(-0.13%)
Jul 11, 2022	77.91	78.42	77.27	77.87	60,891	-0.31(-0.40%)
Jul 08, 2022	78.73	79.11	76.41	78.18	106,168	-0.25(-0.31%)
Jul 07, 2022	76.64	79.29	76.64	78.43	120,964	+2.70(+3.57%)
Jul 06, 2022	76.57	76.84	74.85	75.72	301,762	-1.58(-2.05%)
Jul 05, 2022	78.63	79.59	76.10	77.31	215,598	-2.89(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.