Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.12	30.90	28.00	30.74	2,442,086	+2.38(+8.39%)
Nov 29, 2022	28.75	28.86	28.21	28.36	1,490,928	-0.20(-0.70%)
Nov 28, 2022	28.64	29.22	28.42	28.56	1,366,791	-0.31(-1.07%)
Nov 25, 2022	28.73	29.19	28.19	28.87	394,849	-0.20(-0.69%)
Nov 23, 2022	27.69	29.39	27.33	29.07	1,087,212	+1.34(+4.83%)
Nov 22, 2022	28.29	28.29	27.19	27.73	994,913	-0.55(-1.94%)
Nov 21, 2022	28.02	28.46	27.63	28.28	922,271	-0.09(-0.32%)
Nov 18, 2022	29.87	29.87	28.20	28.37	1,449,357	-0.44(-1.53%)
Nov 17, 2022	29.21	29.40	28.42	28.81	1,262,787	-1.53(-5.04%)
Nov 16, 2022	31.45	31.55	30.01	30.34	1,262,897	-1.74(-5.42%)
Nov 15, 2022	32.72	33.26	31.84	32.08	1,799,685	+1.04(+3.35%)
Nov 14, 2022	32.61	32.64	29.88	31.04	1,214,919	-0.43(-1.37%)
Nov 11, 2022	30.01	32.27	29.69	31.47	1,391,106	+1.74(+5.85%)
Nov 10, 2022	28.06	29.76	27.58	29.73	1,445,021	+3.80(+14.65%)
Nov 09, 2022	26.31	26.31	25.58	25.93	2,034,296	-0.87(-3.25%)
Nov 08, 2022	26.09	27.57	25.15	26.80	1,872,336	+0.81(+3.12%)
Nov 07, 2022	26.49	26.55	25.09	25.99	2,368,627	-0.52(-1.96%)
Nov 04, 2022	30.90	30.97	26.06	26.51	2,869,874	-4.54(-14.62%)
Nov 03, 2022	31.01	31.98	30.30	31.05	1,509,183	-0.28(-0.89%)
Nov 02, 2022	34.36		31.29	31.33	1,225,185	-3.30(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.