Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.38	52.59	51.77	52.16	1,520,840	-0.54(-1.02%)
Dec 29, 2022	52.08	53.05	52.02	52.70	1,734,978	+1.05(+2.03%)
Dec 28, 2022	52.60	52.69	51.64	51.65	1,047,370	-0.85(-1.62%)
Dec 27, 2022	52.33	52.79	51.91	52.50	1,720,600	+0.31(+0.59%)
Dec 23, 2022	51.94	52.31	51.55	52.19	2,040,434	+0.28(+0.54%)
Dec 22, 2022	52.19	52.19	50.66	51.91	1,575,460	-0.72(-1.37%)
Dec 21, 2022	52.38	52.98	52.11	52.63	1,706,055	+0.82(+1.58%)
Dec 20, 2022	51.00	52.03	50.87	51.81	1,876,731	+0.83(+1.63%)
Dec 19, 2022	51.82	52.18	50.81	50.98	2,484,062	-0.73(-1.41%)
Dec 16, 2022	51.84	52.24	51.18	51.71	3,756,554	-0.80(-1.52%)
Dec 15, 2022	53.82	53.93	52.45	52.51	3,084,312	-2.13(-3.89%)
Dec 14, 2022	55.53	55.95	54.18	54.64	3,034,011	-0.80(-1.44%)
Dec 13, 2022	55.98	56.15	54.88	55.44	3,692,845	+1.29(+2.38%)
Dec 12, 2022	53.51	54.17	53.01	54.15	2,706,034	+0.99(+1.86%)
Dec 09, 2022	53.41	53.53	53.05	53.16	2,317,097	-0.01(-0.02%)
Dec 08, 2022	52.97	53.66	52.82	53.17	2,343,150	+0.45(+0.85%)
Dec 07, 2022	52.60	53.45	52.60	52.72	2,464,769	+0.08(+0.15%)
Dec 06, 2022	53.22	53.72	52.29	52.64	1,718,470	-0.59(-1.11%)
Dec 05, 2022	53.77	53.85	52.96	53.23	2,721,641	-1.23(-2.25%)
Dec 02, 2022	53.40	54.75	53.22	54.46	2,481,157	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.