Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	109.32	109.53	107.21	107.39	70,381	-2.25(-2.05%)
Dec 29, 2022	109.27	110.07	108.51	109.64	107,765	+1.70(+1.57%)
Dec 28, 2022	110.50	110.75	107.72	107.94	98,858	-2.03(-1.85%)
Dec 27, 2022	109.62	111.00	108.91	109.98	90,314	+0.36(+0.32%)
Dec 23, 2022	110.30	110.96	109.25	109.62	118,079	-0.53(-0.48%)
Dec 22, 2022	110.66	110.80	106.56	110.16	200,280	-1.50(-1.35%)
Dec 21, 2022	110.07	111.97	109.29	111.66	134,633	+2.51(+2.30%)
Dec 20, 2022	104.97	109.69	104.69	109.15	187,183	+4.70(+4.50%)
Dec 19, 2022	104.76	106.25	103.65	104.45	146,174	+0.03(+0.03%)
Dec 16, 2022	103.01	104.87	100.92	104.42	906,567	-0.46(-0.44%)
Dec 15, 2022	105.74	105.74	103.55	104.88	128,283	-1.77(-1.66%)
Dec 14, 2022	108.98	109.96	106.03	106.65	98,263	-3.49(-3.17%)
Dec 13, 2022	112.63	112.63	109.59	110.14	89,660	+0.29(+0.26%)
Dec 12, 2022	109.17	110.41	107.99	109.85	65,116	+1.37(+1.27%)
Dec 09, 2022	110.64	111.11	108.33	108.48	66,547	-2.27(-2.05%)
Dec 08, 2022	111.97	113.27	110.25	110.75	74,215	-0.26(-0.23%)
Dec 07, 2022	113.52	114.31	110.89	111.01	91,084	-2.85(-2.51%)
Dec 06, 2022	114.55	114.55	112.96	113.86	87,917	-0.60(-0.53%)
Dec 05, 2022	117.08	117.08	113.30	114.47	94,426	-3.93(-3.32%)
Dec 02, 2022	116.35	118.79	115.99	118.40	63,118	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.