Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.28	108.20	105.28	107.95	125,745	+1.17(+1.10%)
Feb 25, 2022	104.38	106.99	105.10	106.78	75,999	+2.64(+2.53%)
Feb 24, 2022	103.61	104.67	102.04	104.14	133,700	-1.02(-0.97%)
Feb 23, 2022	110.40	110.80	104.76	105.16	115,601	-4.37(-3.99%)
Feb 22, 2022	110.73	111.91	106.98	109.53	184,901	+0.94(+0.86%)
Feb 18, 2022				108.59	0	+0.86(+0.80%)
Feb 17, 2022	107.22	109.28	105.54	107.73	87,879	-0.64(-0.59%)
Feb 16, 2022	105.28	109.01	104.98	108.36	80,471	+2.41(+2.28%)
Feb 15, 2022	103.61	106.43	101.65	105.95	98,842	+2.86(+2.78%)
Feb 14, 2022	101.56	103.42	101.42	103.09	115,602	+1.41(+1.38%)
Feb 11, 2022	99.72	102.12	99.63	101.68	165,103	+1.98(+1.98%)
Feb 10, 2022	99.15	100.88	99.00	99.70	105,147	-0.94(-0.93%)
Feb 09, 2022	100.33	100.93	99.91	100.64	140,167	+0.87(+0.87%)
Feb 08, 2022	98.13	100.15	97.34	99.77	165,051	+1.64(+1.67%)
Feb 07, 2022	98.34	98.93	96.71	98.13	124,267	-0.27(-0.28%)
Feb 04, 2022	101.29	101.29	97.37	98.40	141,874	-3.70(-3.62%)
Feb 03, 2022	102.10		101.47	102.10	99,961	-1.04(-1.00%)
Feb 02, 2022	103.11	104.15	101.01	103.14	95,822	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.