Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.190
6.010
5.190
5.470
413,763
+0.47(+9.40%)
Apr 28, 2022
5.320
5.460
4.930
5.000
328,784
-0.27(-5.12%)
Apr 27, 2022
5.630
5.630
5.230
5.270
272,137
-0.35(-6.23%)
Apr 26, 2022
5.760
5.770
5.610
5.620
244,932
-0.21(-3.60%)
Apr 25, 2022
5.710
5.839
5.620
5.830
229,795
+0.06(+1.04%)
Apr 22, 2022
5.690
5.800
5.670
5.770
200,471
+0.05(+0.87%)
Apr 21, 2022
5.860
5.890
5.690
5.720
249,982
-0.13(-2.22%)
Apr 20, 2022
6.030
6.030
5.810
5.850
244,956
-0.12(-2.01%)
Apr 19, 2022
5.970
6.090
5.940
5.970
218,642
-0.04(-0.67%)
Apr 18, 2022
6.000
6.050
5.850
6.010
379,963
-0.08(-1.31%)
Apr 14, 2022
6.350
6.480
6.000
6.090
251,554
-0.26(-4.09%)
Apr 13, 2022
6.330
6.520
6.280
6.350
282,668
+0.06(+0.95%)
Apr 12, 2022
6.210
6.410
6.190
6.290
195,343
+0.20(+3.28%)
Apr 11, 2022
5.970
6.225
5.900
6.090
260,169
+0.08(+1.33%)
Apr 08, 2022
6.100
6.150
5.800
6.010
429,901
-0.11(-1.80%)
Apr 07, 2022
6.350
6.425
6.080
6.120
248,127
-0.23(-3.62%)
Apr 06, 2022
6.800
6.890
6.340
6.350
223,242
-0.52(-7.57%)
Apr 05, 2022
7.420
7.420
6.800
6.870
150,148
-0.50(-6.78%)
Apr 04, 2022
7.200
7.420
7.200
7.370
124,730
+0.21(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.