Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.320	1.200	1.200	2,184,260	-0.05(-4.00%)
Apr 28, 2022	1.220	1.280	1.150	1.250	3,157,774	+0.06(+5.04%)
Apr 27, 2022	1.230	1.270	1.155	1.190	5,930,956	-0.04(-3.25%)
Apr 26, 2022	1.330	1.357	1.230	1.230	3,683,078	-0.10(-7.52%)
Apr 25, 2022	1.280	1.390	1.240	1.330	4,301,141	+0.08(+6.40%)
Apr 22, 2022	1.290	1.320	1.250	1.250	5,296,163	-0.03(-2.34%)
Apr 21, 2022	1.400	1.427	1.260	1.280	5,499,164	-0.10(-7.25%)
Apr 20, 2022	1.430	1.445	1.360	1.380	4,016,681	-0.04(-2.82%)
Apr 19, 2022	1.450	1.460	1.400	1.420	2,634,174	-0.01(-0.70%)
Apr 18, 2022	1.480	1.490	1.400	1.430	3,594,163	-0.06(-4.03%)
Apr 14, 2022	1.560	1.560	1.480	1.490	2,317,601	-0.07(-4.49%)
Apr 13, 2022	1.510	1.590	1.460	1.560	3,403,074	+0.12(+8.33%)
Apr 12, 2022	1.480	1.530	1.430	1.440	4,005,681	-0.03(-2.04%)
Apr 11, 2022	1.480	1.545	1.450	1.470	3,422,348	-0.02(-1.34%)
Apr 08, 2022	1.550	1.555	1.490	1.490	2,940,319	-0.06(-3.87%)
Apr 07, 2022	1.590	1.620	1.490	1.550	3,912,209	-0.04(-2.52%)
Apr 06, 2022	1.620	1.630	1.550	1.590	4,641,113	-0.02(-1.24%)
Apr 05, 2022	1.750	1.810	1.600	1.610	6,041,138	-0.13(-7.47%)
Apr 04, 2022	1.640	1.760	1.590	1.740	6,023,786	+0.16(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.