Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	214.91	215.94	212.19	213.75	3,136,588	-1.65(-0.77%)
May 27, 2022	210.93	215.44	210.58	215.39	1,527,590	+6.12(+2.92%)
May 26, 2022	206.13	210.84	205.72	209.28	1,406,268	+4.20(+2.05%)
May 25, 2022	203.43	205.84	202.62	205.08	1,397,148	+1.12(+0.55%)
May 24, 2022	203.27	204.79	201.13	203.96	1,943,831	-0.22(-0.11%)
May 23, 2022	202.58	204.30	201.08	204.18	1,552,175	+4.14(+2.07%)
May 20, 2022	200.25	201.21	195.23	200.03	2,754,839	+1.72(+0.87%)
May 19, 2022	199.50	200.91	197.06	198.32	1,687,524	-1.58(-0.79%)
May 18, 2022	204.68	204.77	199.23	199.90	1,698,902	-6.19(-3.00%)
May 17, 2022	203.06	206.69	202.16	206.09	1,915,524	+6.10(+3.05%)
May 16, 2022	200.02	201.26	197.27	200.00	2,024,748	-0.18(-0.09%)
May 13, 2022	200.64	201.32	198.34	200.18	2,493,692	+1.26(+0.63%)
May 12, 2022	198.79	200.25	195.89	198.92	1,994,874	-1.01(-0.50%)
May 11, 2022	201.95	205.20	199.20	199.93	2,201,930	-3.65(-1.79%)
May 10, 2022	203.90	206.01	200.71	203.58	2,636,087	+2.44(+1.22%)
May 09, 2022	205.21	206.35	200.51	201.14	2,714,661	-6.85(-3.30%)
May 06, 2022	208.21	209.20	205.09	207.99	1,649,657	-1.55(-0.74%)
May 05, 2022	218.88	218.88	207.23	209.55	2,193,956	-9.89(-4.51%)
May 04, 2022	212.67	219.95	211.22	219.44	1,701,727	+7.04(+3.31%)
May 03, 2022	210.90	213.75	210.09	212.40	2,041,610	+2.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.