Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.360	9.490	9.250	9.370	93,571	+0.12(+1.30%)
Aug 30, 2022	8.920	9.400	8.850	9.250	132,794	+0.38(+4.28%)
Aug 29, 2022	9.060	9.507	8.720	8.870	171,909	-0.33(-3.59%)
Aug 26, 2022	10.08	10.08	9.160	9.200	159,911	-0.82(-8.18%)
Aug 25, 2022	10.11	10.32	9.910	10.02	69,794	-0.05(-0.50%)
Aug 24, 2022	9.810	10.15	9.760	10.07	108,512	+0.29(+2.97%)
Aug 23, 2022	9.720	9.940	9.570	9.780	81,451	+0.00(+0.00%)
Aug 22, 2022	9.940	10.11	9.710	9.780	120,477	-0.34(-3.36%)
Aug 19, 2022	10.32	10.32	9.920	10.12	151,832	-0.44(-4.17%)
Aug 18, 2022	11.00	11.31	10.41	10.56	146,468	-0.28(-2.58%)
Aug 17, 2022	11.04	11.12	10.61	10.84	177,278	-0.34(-3.04%)
Aug 16, 2022	11.15	11.42	11.02	11.18	218,054	+0.02(+0.18%)
Aug 15, 2022	10.23	11.22	10.10	11.16	289,861	+0.93(+9.09%)
Aug 12, 2022	10.00	10.29	9.600	10.23	358,545	+0.19(+1.89%)
Aug 11, 2022	10.13	10.49	9.940	10.04	259,470	+0.04(+0.40%)
Aug 10, 2022	9.630	10.53	9.441	10.00	180,281	+0.56(+5.93%)
Aug 09, 2022	10.25	10.37	9.360	9.440	231,039	-0.95(-9.14%)
Aug 08, 2022	10.55	10.86	10.15	10.39	195,430	-0.17(-1.61%)
Aug 05, 2022	10.31	11.03	10.25	10.56	147,157	+0.07(+0.67%)
Aug 04, 2022	10.86	10.93	10.26	10.49	165,873	+0.03(+0.29%)
Aug 03, 2022	10.37	10.56	10.21	10.46	238,405	+0.19(+1.85%)
Aug 02, 2022	9.630	10.49	9.630	10.27	304,629	+0.52(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.