Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	153.27	153.92	151.63	151.72	55,625	-1.04(-0.68%)
Aug 30, 2022	154.11	154.38	151.68	152.76	58,082	-0.55(-0.36%)
Aug 29, 2022	153.40	154.45	152.80	153.31	30,933	-1.22(-0.79%)
Aug 26, 2022	160.66	160.66	154.46	154.53	55,992	-5.45(-3.40%)
Aug 25, 2022	157.97	160.01	157.94	159.97	22,251	+2.50(+1.59%)
Aug 24, 2022	156.56	158.16	156.42	157.47	27,976	+0.48(+0.31%)
Aug 23, 2022	157.42	158.50	156.92	156.99	41,665	-0.68(-0.43%)
Aug 22, 2022	158.67	158.67	157.32	157.67	34,389	-3.40(-2.11%)
Aug 19, 2022	163.48	163.48	160.59	161.07	21,739	-3.35(-2.04%)
Aug 18, 2022	163.96	164.65	163.50	164.42	21,115	+0.16(+0.09%)
Aug 17, 2022	163.77	164.95	163.07	164.26	35,622	-1.35(-0.82%)
Aug 16, 2022	164.12	166.15	163.86	165.61	20,881	+0.86(+0.52%)
Aug 15, 2022	162.64	165.18	162.55	164.75	33,328	+0.64(+0.39%)
Aug 12, 2022	162.85	164.21	162.19	164.12	25,560	+2.19(+1.35%)
Aug 11, 2022	162.12	163.13	161.50	161.93	33,846	+1.38(+0.86%)
Aug 10, 2022	158.91	161.15	158.91	160.54	52,315	+4.09(+2.62%)
Aug 09, 2022	156.50	156.56	155.84	156.45	23,232	-0.16(-0.10%)
Aug 08, 2022	157.95	158.34	156.56	156.60	40,702	-0.81(-0.52%)
Aug 05, 2022	154.95	157.71	154.95	157.41	106,906	+1.43(+0.92%)
Aug 04, 2022	155.80	156.49	155.29	155.99	43,632	+0.16(+0.11%)
Aug 03, 2022	154.53	156.25	154.27	155.82	45,931	+2.44(+1.59%)
Aug 02, 2022	154.14	155.05	152.70	153.38	65,479	-2.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.