Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.71	85.79	83.21	83.78	100,647	+0.00(+0.00%)
Sep 29, 2022	84.31	84.31	82.51	83.78	65,404	-1.58(-1.85%)
Sep 28, 2022	83.49	86.16	83.07	85.36	85,082	+1.19(+1.42%)
Sep 27, 2022	85.76	86.16	83.39	84.17	51,375	-0.63(-0.74%)
Sep 26, 2022	84.84	86.24	84.46	84.80	74,891	-0.44(-0.52%)
Sep 23, 2022	86.17	86.17	84.05	85.24	68,593	-1.85(-2.13%)
Sep 22, 2022	89.20	89.20	86.82	87.10	77,910	-2.02(-2.27%)
Sep 21, 2022	91.61	91.96	88.87	89.12	75,572	-1.51(-1.66%)
Sep 20, 2022	89.93	90.76	88.91	90.63	92,198	-0.29(-0.31%)
Sep 19, 2022	87.47	91.23	87.30	90.91	77,452	+2.29(+2.58%)
Sep 16, 2022	87.61	88.62	86.22	88.62	200,345	-0.61(-0.69%)
Sep 15, 2022	88.37	89.44	87.92	89.24	111,499	+0.26(+0.29%)
Sep 14, 2022	88.68	89.01	86.86	88.98	116,741	+0.03(+0.03%)
Sep 13, 2022	89.26	90.12	88.04	88.95	96,125	-2.59(-2.83%)
Sep 12, 2022	90.96	91.56	89.92	91.54	50,289	+1.31(+1.45%)
Sep 09, 2022	90.06	90.73	89.33	90.23	44,601	+0.88(+0.98%)
Sep 08, 2022	87.97	89.36	87.55	89.35	80,991	+0.01(+0.01%)
Sep 07, 2022	86.87	89.34	86.21	89.34	125,969	+2.04(+2.34%)
Sep 06, 2022	88.41	87.43	84.78	87.30	99,071	-0.20(-0.23%)
Sep 02, 2022	89.48	89.74	86.60	87.50	33,109	-0.72(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.