Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.78 13.43 11.45 11.45 2,097 -0.10(-0.85%)
Sep 29, 2022 11.59 14.70 10.83 11.55 2,257 +0.61(+5.53%)
Sep 28, 2022 16.45 15.40 9.877 10.94 11,327 -3.09(-22.02%)
Sep 27, 2022 17.50 17.64 14.04 14.04 1,783 -3.07(-17.96%)
Sep 26, 2022 19.25 19.25 16.64 17.11 1,432 -1.46(-7.86%)
Sep 23, 2022 18.90 19.88 18.55 18.57 730 -0.18(-0.95%)
Sep 22, 2022 22.61 22.61 17.50 18.75 2,853 -3.36(-15.20%)
Sep 21, 2022 21.85 23.96 21.00 22.11 4,231 -0.42(-1.85%)
Sep 20, 2022 23.98 24.36 22.49 22.52 2,817 -1.53(-6.37%)
Sep 19, 2022 26.09 26.09 24.06 24.06 452 -0.79(-3.20%)
Sep 16, 2022 23.98 27.86 23.98 24.85 11,177 +0.35(+1.43%)
Sep 15, 2022 24.89 25.86 24.50 24.50 462 -0.38(-1.52%)
Sep 14, 2022 26.25 26.31 24.88 24.88 479 -1.11(-4.27%)
Sep 13, 2022 26.25 26.25 24.54 25.99 663 -0.27(-1.01%)
Sep 12, 2022 26.60 27.29 26.25 26.25 524 -0.29(-1.08%)
Sep 09, 2022 26.25 26.80 26.17 26.54 1,102 -0.55(-2.03%)
Sep 08, 2022 26.17 27.09 26.17 27.09 459 +0.84(+3.20%)
Sep 07, 2022 26.14 28.35 25.50 26.25 2,243 -0.70(-2.60%)
Sep 06, 2022 25.90 27.65 25.90 26.95 3,346 +1.05(+4.07%)
Sep 02, 2022 25.45 25.90 25.20 25.90 539 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.