Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	175.02	177.09	173.92	176.27	765,105	+1.28(+0.73%)
Jul 28, 2022	169.59	175.33	169.47	174.98	603,817	+6.63(+3.94%)
Jul 27, 2022	166.50	168.49	165.25	168.35	442,116	+1.76(+1.06%)
Jul 26, 2022	165.87	167.12	164.78	166.59	348,346	+1.00(+0.61%)
Jul 25, 2022	165.12	166.16	164.21	165.59	534,191	+0.12(+0.07%)
Jul 22, 2022	164.17	166.59	163.46	165.47	584,258	+2.31(+1.41%)
Jul 21, 2022	161.00	163.20	159.88	163.16	476,726	+2.46(+1.53%)
Jul 20, 2022	160.19	162.74	159.55	160.71	283,228	+0.62(+0.39%)
Jul 19, 2022	158.06	160.64	157.41	160.08	439,004	+3.27(+2.09%)
Jul 18, 2022	158.73	159.43	156.03	156.81	438,890	-0.90(-0.57%)
Jul 15, 2022	157.89	159.41	155.94	157.71	433,924	+1.95(+1.25%)
Jul 14, 2022	152.67	156.93	151.69	155.76	385,805	-0.14(-0.09%)
Jul 13, 2022	153.90	157.31	153.18	155.90	357,849	+0.58(+0.37%)
Jul 12, 2022	158.61	160.20	153.85	155.32	542,434	-4.69(-2.93%)
Jul 11, 2022	159.84	162.53	159.53	160.01	387,550	-0.98(-0.61%)
Jul 08, 2022	160.68	162.08	159.80	160.99	270,912	+0.03(+0.02%)
Jul 07, 2022	162.74	163.69	160.25	160.96	373,469	-1.12(-0.69%)
Jul 06, 2022	160.70	163.38	159.55	162.07	509,000	+2.22(+1.39%)
Jul 05, 2022	160.82	160.82	155.95	159.85	408,723	-2.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.