Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.85	90.00	87.54	87.58	411,367	-2.70(-2.99%)
Mar 30, 2022	91.59	91.59	89.82	90.28	435,417	-1.34(-1.47%)
Mar 29, 2022	89.49	91.86	89.49	91.62	300,235	+3.14(+3.55%)
Mar 28, 2022	87.88	88.49	86.69	88.48	437,530	+1.24(+1.42%)
Mar 25, 2022	88.25	88.48	86.68	87.24	281,337	-0.51(-0.58%)
Mar 24, 2022	88.38	88.38	87.13	87.75	285,756	-0.56(-0.64%)
Mar 23, 2022	91.19	91.29	88.00	88.31	327,333	-2.85(-3.13%)
Mar 22, 2022	93.02	93.91	90.95	91.16	408,140	-1.39(-1.50%)
Mar 21, 2022	91.64	92.90	91.09	92.55	684,219	+2.49(+2.77%)
Mar 18, 2022	88.53	90.97	88.08	90.06	689,586	+1.15(+1.29%)
Mar 17, 2022	89.28	89.49	88.52	88.91	660,547	-0.57(-0.64%)
Mar 16, 2022	89.12	91.14	88.42	89.49	533,799	+1.07(+1.21%)
Mar 15, 2022	87.57	88.73	87.33	88.42	370,021	+1.02(+1.17%)
Mar 14, 2022	87.46	88.17	86.50	87.40	347,412	-0.05(-0.06%)
Mar 11, 2022	87.92	88.28	86.66	87.45	452,060	+0.20(+0.23%)
Mar 10, 2022	85.20	87.59	84.46	87.24	502,500	+0.84(+0.97%)
Mar 09, 2022	86.34	87.26	84.73	86.40	735,946	+1.93(+2.28%)
Mar 08, 2022	84.61	85.46	83.64	84.48	759,015	-0.05(-0.06%)
Mar 07, 2022	86.92	87.48	84.34	84.53	630,645	-2.33(-2.68%)
Mar 04, 2022	86.96	87.78	85.79	86.85	930,502	-0.62(-0.71%)
Mar 03, 2022	89.52	91.59	86.47	87.47	907,780	-0.04(-0.04%)
Mar 02, 2022	84.62	88.07	84.41	87.51	474,898	+3.06(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.