Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,074.00
+1122.00 (+1.65%)
Streaming Realtime Price
Updated: 11:45 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2022
38787
37597
37739
0
-859.70(-2.23%)
Apr 29, 2022
39924
38174
38598
0
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
0
+600.30(+1.53%)
Apr 27, 2022
39495
37886
39176
0
+1150.50(+3.03%)
Apr 26, 2022
40800
37701
38025
0
-2463.10(-6.08%)
Apr 25, 2022
40603
38203
40488
0
+938.80(+2.37%)
Apr 24, 2022
39945
38987
39550
0
-245.60(-0.62%)
Apr 23, 2022
39984
39301
39795
0
+46.70(+0.12%)
Apr 22, 2022
40809
39198
39748
0
-657.30(-1.63%)
Apr 21, 2022
42979
39770
40406
0
-1032.00(-2.49%)
Apr 20, 2022
42220
40893
41438
0
-33.70(-0.08%)
Apr 19, 2022
41754
40579
41471
0
+625.80(+1.53%)
Apr 18, 2022
41101
38547
40846
0
+1168.90(+2.95%)
Apr 17, 2022
40603
39644
39677
0
-806.50(-1.99%)
Apr 16, 2022
40701
40015
40483
0
+7.20(+0.02%)
Apr 15, 2022
40870
39789
40476
0
+565.20(+1.42%)
Apr 14, 2022
41504
39582
39911
0
-1257.30(-3.05%)
Apr 13, 2022
41558
39585
41168
0
+1016.30(+2.53%)
Apr 12, 2022
40691
39274
40152
0
+507.80(+1.28%)
Apr 11, 2022
42416
39218
39644
0
-2702.50(-6.38%)
Apr 10, 2022
43451
41889
42346
0
-166.40(-0.39%)
Apr 09, 2022
42656
42132
42513
0
+323.10(+0.77%)
Apr 08, 2022
43986
42120
42190
0
-1411.30(-3.24%)
Apr 07, 2022
43896
42742
43601
0
+130.50(+0.30%)
Apr 06, 2022
45912
43087
43471
0
-2274.40(-4.97%)
Apr 05, 2022
47201
45479
45745
0
-1060.40(-2.27%)
Apr 04, 2022
46862
45125
46805
0
+278.70(+0.60%)
Apr 03, 2022
47458
45566
46527
0
+476.80(+1.04%)
Apr 02, 2022
47218
45650
46050
0
-171.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.