Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 18, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Apr 08, 2022 | 0.1850 | 1 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Mar 02, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
Feb 22, 2022 | 0.1900 | 20 | -0.01(-5.00%) | |||
Feb 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 07, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,220 | -0.01(-6.98%) |
Feb 03, 2022 | 0.2150 | 0.2150 | 8,042 | +0.01(+2.38%) | ||
Feb 02, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.02(+10.53%) |
Feb 01, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,700 | -0.01(-2.56%) |
Jan 28, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 23,000 | +0.02(+11.11%) |
Jan 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 64,000 | -0.05(-20.00%) |
Jan 21, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 73,000 | +0.01(+2.27%) |
Jan 19, 2022 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jan 18, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.01(+2.27%) |
Jan 13, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Jan 11, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Jan 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 127,001 | +0.02(+10.53%) |
Dec 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Dec 24, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.01(+5.26%) | |
Dec 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,500 | -0.01(-2.63%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Nov 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Nov 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,416 | -0.02(-11.63%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Nov 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-8.70%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.05(+27.78%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.02(-9.76%) |
Oct 25, 2021 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | |
Oct 22, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1950 | 73,887 | +0.01(+2.63%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,958 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Oct 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,499 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 88,520 | +0.00(+2.94%) |
Sep 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,000 | +0.02(+9.68%) |
Sep 24, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Sep 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Sep 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,750 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,601 | -0.01(-3.23%) |
Sep 02, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Sep 01, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,600 | +0.02(+9.68%) |
Aug 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 57,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 680 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1350 | 0.1500 | 0.1150 | 0.1500 | 27,000 | +0.01(+7.14%) |
Aug 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.01(-6.67%) |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | -0.01(-3.03%) |
Jul 02, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 19,543 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,245 | +0.01(+3.23%) |
Jun 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 161,000 | +0.01(+10.71%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,024 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
May 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,300 | +0.01(+11.11%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,200 | -0.01(-3.57%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,950 | -0.00(-3.45%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 43,700 | -0.03(-14.71%) |