Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.10 | 17.39 | 16.00 | 16.30 | 730,351 | +0.00(+0.00%) |
Apr 28, 2022 | 16.50 | 16.90 | 15.00 | 16.30 | 828,275 | +0.00(+0.00%) |
Apr 27, 2022 | 16.90 | 17.50 | 16.20 | 16.30 | 581,479 | -0.30(-1.81%) |
Apr 26, 2022 | 17.70 | 18.10 | 16.50 | 16.60 | 526,771 | -1.50(-8.29%) |
Apr 25, 2022 | 17.10 | 18.10 | 16.90 | 18.10 | 615,292 | +0.80(+4.62%) |
Apr 22, 2022 | 18.20 | 18.58 | 16.95 | 17.30 | 635,603 | -0.80(-4.42%) |
Apr 21, 2022 | 19.60 | 19.96 | 17.80 | 18.10 | 618,641 | -1.30(-6.70%) |
Apr 20, 2022 | 20.00 | 20.00 | 19.10 | 19.40 | 461,055 | -0.40(-2.02%) |
Apr 19, 2022 | 19.70 | 20.40 | 19.00 | 19.80 | 540,009 | +0.60(+3.13%) |
Apr 18, 2022 | 20.40 | 20.60 | 19.10 | 19.20 | 632,681 | -1.50(-7.25%) |
Apr 14, 2022 | 21.60 | 21.70 | 20.40 | 20.70 | 542,869 | -0.80(-3.72%) |
Apr 13, 2022 | 21.10 | 21.80 | 20.70 | 21.50 | 455,940 | +0.60(+2.87%) |
Apr 12, 2022 | 21.50 | 22.10 | 20.40 | 20.90 | 622,487 | +0.10(+0.48%) |
Apr 11, 2022 | 21.00 | 21.50 | 20.20 | 20.80 | 875,468 | -1.20(-5.45%) |
Apr 08, 2022 | 23.20 | 23.20 | 21.80 | 22.00 | 554,960 | -1.20(-5.17%) |
Apr 07, 2022 | 23.70 | 24.15 | 22.40 | 23.20 | 713,997 | -0.90(-3.73%) |
Apr 06, 2022 | 24.70 | 25.40 | 23.50 | 24.10 | 857,113 | -1.80(-6.95%) |
Apr 05, 2022 | 27.00 | 27.40 | 25.70 | 25.90 | 699,470 | -1.40(-5.13%) |
Apr 04, 2022 | 27.00 | 28.00 | 26.70 | 27.30 | 684,646 | +0.60(+2.25%) |
Apr 01, 2022 | 26.00 | 27.40 | 25.65 | 26.70 | 733,511 | +0.90(+3.49%) |
Mar 31, 2022 | 27.30 | 27.70 | 25.70 | 25.80 | 730,991 | -1.20(-4.44%) |
Mar 30, 2022 | 25.60 | 28.39 | 25.20 | 27.00 | 1,049,864 | +1.00(+3.85%) |
Mar 29, 2022 | 24.20 | 26.30 | 24.10 | 26.00 | 940,115 | +2.10(+8.79%) |
Mar 28, 2022 | 23.80 | 24.90 | 23.20 | 23.90 | 772,255 | +0.20(+0.84%) |
Mar 25, 2022 | 24.00 | 24.00 | 23.20 | 23.70 | 441,581 | -0.40(-1.66%) |
Mar 24, 2022 | 24.10 | 24.68 | 23.10 | 24.10 | 503,084 | +0.10(+0.42%) |
Mar 23, 2022 | 23.70 | 24.90 | 23.20 | 24.00 | 574,141 | +0.00(+0.00%) |
Mar 22, 2022 | 23.50 | 24.20 | 22.70 | 24.00 | 685,675 | +1.20(+5.26%) |
Mar 21, 2022 | 23.70 | 23.90 | 22.20 | 22.80 | 858,218 | -0.60(-2.56%) |
Mar 18, 2022 | 21.00 | 24.20 | 21.00 | 23.40 | 1,565,255 | +2.00(+9.35%) |
Mar 17, 2022 | 18.90 | 21.40 | 18.50 | 21.40 | 686,036 | +2.00(+10.31%) |
Mar 16, 2022 | 18.00 | 19.45 | 17.95 | 19.40 | 1,064,962 | +1.90(+10.86%) |
Mar 15, 2022 | 16.80 | 17.60 | 16.50 | 17.50 | 552,890 | +0.90(+5.42%) |
Mar 14, 2022 | 17.90 | 18.05 | 16.20 | 16.60 | 886,407 | -1.20(-6.74%) |
Mar 11, 2022 | 19.50 | 19.50 | 17.70 | 17.80 | 486,840 | -1.50(-7.77%) |
Mar 10, 2022 | 19.10 | 19.60 | 18.70 | 19.30 | 405,973 | -0.20(-1.03%) |
Mar 09, 2022 | 18.50 | 19.70 | 18.20 | 19.50 | 827,876 | +1.80(+10.17%) |
Mar 08, 2022 | 18.10 | 18.70 | 17.10 | 17.70 | 894,442 | -0.40(-2.21%) |
Mar 07, 2022 | 19.00 | 19.20 | 17.90 | 18.10 | 961,808 | -0.95(-4.99%) |
Mar 04, 2022 | 19.90 | 20.30 | 19.00 | 19.05 | 497,580 | -0.85(-4.27%) |
Mar 03, 2022 | 21.70 | 21.90 | 19.50 | 19.90 | 604,800 | -1.80(-8.29%) |
Mar 02, 2022 | 20.70 | 21.95 | 19.60 | 21.70 | 1,140,653 | +0.10(+0.46%) |
Mar 01, 2022 | 21.50 | 22.20 | 21.00 | 21.60 | 987,138 | +0.20(+0.93%) |
Feb 28, 2022 | 20.80 | 22.20 | 20.70 | 21.40 | 938,030 | +0.40(+1.90%) |
Feb 25, 2022 | 21.40 | 21.00 | 20.20 | 21.00 | 559,976 | -0.10(-0.47%) |
Feb 24, 2022 | 16.50 | 21.10 | 16.40 | 21.10 | 1,401,730 | +2.60(+14.05%) |
Feb 23, 2022 | 20.30 | 20.35 | 18.50 | 18.50 | 692,136 | -1.20(-6.09%) |
Feb 22, 2022 | 19.50 | 20.89 | 19.30 | 19.70 | 599,639 | -0.50(-2.48%) |
Feb 18, 2022 | 20.20 | 0 | -0.20(-0.98%) | |||
Feb 17, 2022 | 21.90 | 22.10 | 20.10 | 20.40 | 657,076 | -1.80(-8.11%) |
Feb 16, 2022 | 21.70 | 22.20 | 21.10 | 22.20 | 421,077 | +0.40(+1.83%) |
Feb 15, 2022 | 21.30 | 22.30 | 21.20 | 21.80 | 868,528 | +1.30(+6.34%) |
Feb 14, 2022 | 21.60 | 22.40 | 20.40 | 20.50 | 677,153 | -1.40(-6.39%) |
Feb 11, 2022 | 23.50 | 24.10 | 21.60 | 21.90 | 709,280 | -1.50(-6.41%) |
Feb 10, 2022 | 22.90 | 25.40 | 22.80 | 23.40 | 1,041,165 | -0.50(-2.09%) |
Feb 09, 2022 | 22.60 | 24.30 | 22.60 | 23.90 | 793,899 | +1.60(+7.17%) |
Feb 08, 2022 | 21.90 | 22.40 | 21.40 | 22.30 | 503,818 | +0.30(+1.36%) |
Feb 07, 2022 | 21.40 | 23.00 | 21.40 | 22.00 | 620,235 | +0.70(+3.29%) |
Feb 04, 2022 | 20.70 | 21.70 | 20.50 | 21.30 | 641,368 | +0.70(+3.40%) |
Feb 03, 2022 | 21.30 | 20.30 | 20.60 | 1,039,398 | -1.70(-7.62%) | |
Feb 02, 2022 | 24.10 | 24.38 | 22.20 | 22.30 | 932,110 | -1.10(-4.70%) |
Feb 01, 2022 | 23.10 | 23.80 | 21.70 | 23.40 | 842,141 | +1.20(+5.41%) |
Jan 31, 2022 | 19.60 | 22.20 | 1,055,953 | +2.80(+14.43%) | ||
Jan 28, 2022 | 18.90 | 19.60 | 18.40 | 19.40 | 973,213 | +0.60(+3.19%) |
Jan 27, 2022 | 20.60 | 21.00 | 18.70 | 18.80 | 915,352 | -1.50(-7.39%) |
Jan 26, 2022 | 21.70 | 21.80 | 19.70 | 20.30 | 1,152,136 | -0.20(-0.98%) |
Jan 25, 2022 | 20.30 | 21.20 | 19.90 | 20.50 | 679,598 | -0.30(-1.44%) |
Jan 24, 2022 | 20.00 | 20.90 | 18.10 | 20.80 | 1,660,032 | -0.70(-3.26%) |
Jan 21, 2022 | 22.50 | 23.00 | 21.10 | 21.50 | 1,050,224 | -1.40(-6.11%) |
Jan 20, 2022 | 23.10 | 24.70 | 22.70 | 22.90 | 757,733 | -0.30(-1.29%) |
Jan 19, 2022 | 23.80 | 25.00 | 23.00 | 23.20 | 795,811 | -0.30(-1.28%) |
Jan 18, 2022 | 25.00 | 25.50 | 23.40 | 23.50 | 746,019 | -2.00(-7.84%) |
Jan 14, 2022 | 25.50 | 0 | +0.10(+0.39%) | |||
Jan 13, 2022 | 28.20 | 28.24 | 25.20 | 25.40 | 1,191,381 | -2.40(-8.63%) |
Jan 12, 2022 | 30.10 | 30.10 | 27.30 | 27.80 | 1,094,014 | +0.40(+1.46%) |
Jan 11, 2022 | 27.00 | 28.40 | 26.40 | 27.40 | 814,890 | +0.30(+1.11%) |
Jan 10, 2022 | 26.90 | 27.20 | 25.90 | 27.10 | 856,392 | -0.10(-0.37%) |
Jan 07, 2022 | 27.70 | 28.80 | 27.20 | 27.20 | 705,982 | -0.40(-1.45%) |
Jan 06, 2022 | 28.80 | 28.80 | 26.40 | 27.60 | 727,706 | -0.50(-1.78%) |
Jan 05, 2022 | 30.60 | 31.40 | 27.90 | 28.10 | 1,141,703 | -3.00(-9.65%) |
Jan 04, 2022 | 32.30 | 32.40 | 30.45 | 31.10 | 692,496 | -1.20(-3.72%) |
Jan 03, 2022 | 30.50 | 32.70 | 29.80 | 32.30 | 887,189 | +2.40(+8.03%) |
Dec 31, 2021 | 30.55 | 32.29 | 29.80 | 29.90 | 969,687 | -1.30(-4.17%) |
Dec 30, 2021 | 29.80 | 31.97 | 28.80 | 31.20 | 1,042,891 | +1.20(+4.00%) |
Dec 29, 2021 | 31.10 | 31.58 | 29.50 | 30.00 | 959,908 | -0.75(-2.44%) |
Dec 28, 2021 | 32.90 | 33.50 | 30.70 | 30.75 | 1,277,657 | -2.55(-7.66%) |
Dec 27, 2021 | 32.50 | 34.80 | 32.20 | 33.30 | 830,861 | +0.90(+2.78%) |
Dec 23, 2021 | 32.90 | 32.90 | 31.20 | 32.40 | 789,322 | -0.30(-0.92%) |
Dec 22, 2021 | 32.80 | 33.40 | 32.00 | 32.70 | 416,891 | -0.20(-0.61%) |
Dec 21, 2021 | 32.50 | 33.25 | 32.15 | 32.90 | 575,839 | +0.80(+2.49%) |
Dec 20, 2021 | 32.40 | 32.80 | 31.60 | 32.10 | 517,171 | -1.90(-5.59%) |
Dec 17, 2021 | 31.58 | 34.55 | 31.00 | 34.00 | 844,386 | +1.10(+3.34%) |
Dec 16, 2021 | 34.60 | 35.00 | 32.20 | 32.90 | 680,901 | -1.30(-3.80%) |
Dec 15, 2021 | 32.60 | 34.65 | 31.20 | 34.20 | 719,234 | +1.60(+4.91%) |
Dec 14, 2021 | 32.10 | 33.30 | 31.70 | 32.60 | 611,730 | -0.70(-2.10%) |
Dec 13, 2021 | 34.30 | 35.26 | 32.15 | 33.30 | 794,232 | -0.90(-2.63%) |
Dec 10, 2021 | 35.50 | 36.20 | 33.65 | 34.20 | 533,862 | -1.00(-2.84%) |
Dec 09, 2021 | 36.90 | 37.40 | 35.10 | 35.20 | 567,568 | -2.10(-5.63%) |
Dec 08, 2021 | 36.00 | 38.40 | 34.90 | 37.30 | 793,742 | +0.80(+2.19%) |
Dec 07, 2021 | 34.40 | 37.40 | 34.30 | 36.50 | 851,892 | +3.10(+9.28%) |
Dec 06, 2021 | 32.30 | 33.80 | 30.40 | 33.40 | 1,380,275 | -0.60(-1.76%) |
Dec 03, 2021 | 36.80 | 37.25 | 33.40 | 34.00 | 1,422,461 | -3.10(-8.36%) |
Dec 02, 2021 | 37.20 | 38.40 | 35.30 | 37.10 | 854,342 | +0.10(+0.27%) |
Dec 01, 2021 | 39.80 | 40.30 | 36.80 | 37.00 | 794,835 | -2.10(-5.37%) |
Nov 30, 2021 | 39.30 | 40.00 | 37.00 | 39.10 | 883,006 | -0.20(-0.51%) |
Nov 29, 2021 | 40.40 | 41.00 | 39.20 | 39.30 | 648,222 | -0.70(-1.75%) |
Nov 26, 2021 | 39.70 | 41.60 | 39.15 | 40.00 | 538,139 | -0.90(-2.20%) |
Nov 24, 2021 | 40.20 | 41.60 | 37.25 | 40.90 | 1,281,374 | -0.40(-0.97%) |
Nov 23, 2021 | 43.30 | 44.05 | 40.40 | 41.30 | 1,090,982 | -2.10(-4.84%) |
Nov 22, 2021 | 44.80 | 44.91 | 42.20 | 43.40 | 935,496 | -0.70(-1.59%) |
Nov 19, 2021 | 44.00 | 45.57 | 43.50 | 44.10 | 682,094 | -0.10(-0.23%) |
Nov 18, 2021 | 47.50 | 44.50 | 44.00 | 44.20 | 1,301,708 | -3.00(-6.36%) |
Nov 17, 2021 | 48.70 | 49.38 | 47.10 | 47.20 | 907,252 | -1.90(-3.87%) |
Nov 16, 2021 | 50.20 | 50.20 | 48.00 | 49.10 | 1,164,429 | -0.90(-1.80%) |
Nov 15, 2021 | 51.10 | 52.00 | 49.80 | 50.00 | 755,807 | -1.20(-2.34%) |
Nov 12, 2021 | 51.10 | 51.60 | 49.80 | 51.20 | 517,676 | +0.20(+0.39%) |
Nov 11, 2021 | 50.90 | 51.70 | 50.25 | 51.00 | 636,684 | -0.60(-1.16%) |
Nov 10, 2021 | 51.90 | 51.60 | 1,231,011 | -1.20(-2.27%) | ||
Nov 09, 2021 | 53.60 | 55.10 | 52.32 | 52.80 | 826,639 | -1.50(-2.76%) |
Nov 08, 2021 | 54.90 | 55.50 | 52.70 | 54.30 | 917,263 | -0.90(-1.63%) |
Nov 05, 2021 | 57.20 | 57.39 | 54.00 | 55.20 | 1,242,440 | -4.10(-6.91%) |
Nov 04, 2021 | 62.00 | 62.79 | 59.20 | 59.30 | 1,121,173 | -1.90(-3.10%) |
Nov 03, 2021 | 61.50 | 62.14 | 58.40 | 61.20 | 1,287,388 | +0.40(+0.66%) |
Nov 02, 2021 | 56.00 | 62.70 | 55.80 | 60.80 | 3,294,289 | +6.80(+12.59%) |
Nov 01, 2021 | 50.80 | 54.20 | 51.80 | 54.00 | 1,109,315 | +3.20(+6.30%) |
Oct 29, 2021 | 51.40 | 51.65 | 50.30 | 50.80 | 716,985 | -0.70(-1.36%) |
Oct 28, 2021 | 50.80 | 51.60 | 50.32 | 51.50 | 478,729 | +1.00(+1.98%) |
Oct 27, 2021 | 51.70 | 52.20 | 50.40 | 50.50 | 687,278 | -1.10(-2.13%) |
Oct 26, 2021 | 51.90 | 51.60 | 1,050,367 | -0.30(-0.58%) | ||
Oct 25, 2021 | 51.50 | 51.90 | 858,737 | +0.40(+0.78%) | ||
Oct 22, 2021 | 51.30 | 51.50 | 50.00 | 51.50 | 736,360 | -0.50(-0.96%) |
Oct 21, 2021 | 53.10 | 53.90 | 51.70 | 52.00 | 431,763 | -1.40(-2.62%) |
Oct 20, 2021 | 52.60 | 53.90 | 52.30 | 53.40 | 450,075 | +0.70(+1.33%) |
Oct 19, 2021 | 52.80 | 53.00 | 51.70 | 52.70 | 468,531 | +0.70(+1.35%) |
Oct 18, 2021 | 51.50 | 53.18 | 51.10 | 52.00 | 579,985 | +0.40(+0.78%) |
Oct 15, 2021 | 54.10 | 54.20 | 51.40 | 51.60 | 585,292 | -1.80(-3.37%) |
Oct 14, 2021 | 54.40 | 55.20 | 53.30 | 53.40 | 559,695 | -0.20(-0.37%) |
Oct 13, 2021 | 54.20 | 55.20 | 53.10 | 53.60 | 601,523 | +0.00(+0.00%) |
Oct 12, 2021 | 53.00 | 55.30 | 52.60 | 53.60 | 1,037,464 | +2.50(+4.89%) |
Oct 11, 2021 | 51.50 | 52.30 | 51.00 | 51.10 | 335,572 | -0.40(-0.78%) |
Oct 08, 2021 | 51.90 | 53.60 | 51.10 | 51.50 | 543,271 | -0.30(-0.58%) |
Oct 07, 2021 | 50.10 | 52.98 | 49.20 | 51.80 | 816,605 | +2.20(+4.44%) |
Oct 06, 2021 | 50.00 | 50.80 | 49.50 | 49.60 | 580,694 | -1.40(-2.75%) |
Oct 05, 2021 | 50.50 | 51.60 | 49.82 | 51.00 | 531,654 | +0.40(+0.79%) |
Oct 04, 2021 | 52.44 | 52.50 | 49.70 | 50.60 | 1,028,928 | -1.60(-3.07%) |
Oct 01, 2021 | 54.70 | 54.80 | 51.30 | 52.20 | 1,025,980 | -2.80(-5.09%) |
Sep 30, 2021 | 52.50 | 56.00 | 52.40 | 55.00 | 866,048 | +2.90(+5.57%) |
Sep 29, 2021 | 54.70 | 55.40 | 52.00 | 52.10 | 747,272 | -2.50(-4.58%) |
Sep 28, 2021 | 54.90 | 55.20 | 53.40 | 54.60 | 892,285 | -0.80(-1.44%) |
Sep 27, 2021 | 55.60 | 56.70 | 54.30 | 55.40 | 746,688 | +0.50(+0.91%) |
Sep 24, 2021 | 55.50 | 56.00 | 54.60 | 54.90 | 466,394 | -1.50(-2.66%) |
Sep 23, 2021 | 55.20 | 56.50 | 54.30 | 56.40 | 674,082 | +1.80(+3.30%) |
Sep 22, 2021 | 52.70 | 55.60 | 52.00 | 54.60 | 994,342 | +2.70(+5.20%) |
Sep 21, 2021 | 52.20 | 53.00 | 51.30 | 51.90 | 652,440 | +0.20(+0.39%) |
Sep 20, 2021 | 53.20 | 53.80 | 50.60 | 51.70 | 1,309,398 | -3.90(-7.01%) |
Sep 17, 2021 | 54.30 | 55.70 | 53.20 | 55.60 | 1,426,883 | +2.70(+5.10%) |
Sep 16, 2021 | 53.60 | 53.60 | 51.30 | 52.90 | 856,162 | +0.10(+0.19%) |
Sep 15, 2021 | 51.80 | 53.20 | 51.20 | 52.80 | 440,086 | +0.80(+1.54%) |
Sep 14, 2021 | 53.80 | 54.30 | 51.40 | 52.00 | 837,872 | -1.50(-2.80%) |
Sep 13, 2021 | 56.00 | 56.00 | 53.00 | 53.50 | 851,141 | -2.20(-3.95%) |
Sep 10, 2021 | 57.90 | 58.20 | 55.70 | 55.70 | 617,314 | -2.20(-3.80%) |
Sep 09, 2021 | 55.20 | 59.30 | 54.75 | 57.90 | 996,481 | +2.70(+4.89%) |
Sep 08, 2021 | 57.90 | 57.90 | 54.60 | 55.20 | 571,218 | -2.70(-4.66%) |
Sep 07, 2021 | 58.30 | 59.80 | 57.60 | 57.90 | 584,541 | -0.70(-1.19%) |
Sep 03, 2021 | 59.20 | 59.90 | 57.50 | 58.60 | 504,161 | -1.00(-1.68%) |
Sep 02, 2021 | 59.40 | 60.80 | 58.90 | 59.60 | 777,346 | +0.70(+1.19%) |
Sep 01, 2021 | 57.90 | 59.40 | 57.60 | 58.90 | 546,713 | +0.60(+1.03%) |
Aug 31, 2021 | 57.20 | 59.40 | 56.60 | 58.30 | 696,729 | +1.00(+1.75%) |
Aug 30, 2021 | 59.30 | 59.50 | 56.90 | 57.30 | 802,988 | -1.50(-2.55%) |
Aug 27, 2021 | 56.90 | 59.80 | 56.60 | 58.80 | 695,026 | +2.10(+3.70%) |
Aug 26, 2021 | 58.80 | 59.40 | 56.35 | 56.70 | 540,873 | -1.60(-2.74%) |
Aug 25, 2021 | 57.20 | 60.00 | 56.80 | 58.30 | 969,511 | +0.50(+0.87%) |
Aug 24, 2021 | 56.10 | 58.00 | 54.60 | 57.80 | 664,694 | +2.10(+3.77%) |
Aug 23, 2021 | 54.20 | 56.00 | 53.50 | 55.70 | 642,601 | +1.80(+3.34%) |
Aug 20, 2021 | 51.50 | 54.30 | 51.40 | 53.90 | 738,554 | +2.50(+4.86%) |
Aug 19, 2021 | 51.80 | 54.00 | 51.20 | 51.40 | 800,572 | -1.00(-1.91%) |
Aug 18, 2021 | 54.70 | 54.75 | 52.20 | 52.40 | 787,187 | -1.00(-1.87%) |
Aug 17, 2021 | 54.60 | 55.80 | 52.10 | 53.40 | 966,782 | -2.10(-3.78%) |
Aug 16, 2021 | 56.50 | 56.70 | 54.30 | 55.50 | 892,144 | -1.40(-2.46%) |
Aug 13, 2021 | 59.50 | 59.90 | 56.65 | 56.90 | 703,249 | -2.70(-4.53%) |
Aug 12, 2021 | 60.00 | 60.30 | 58.35 | 59.60 | 459,440 | -0.80(-1.32%) |
Aug 11, 2021 | 61.30 | 61.40 | 57.80 | 60.40 | 956,628 | -0.80(-1.31%) |
Aug 10, 2021 | 62.00 | 62.80 | 61.10 | 61.20 | 653,819 | -0.60(-0.97%) |
Aug 09, 2021 | 62.80 | 63.70 | 61.60 | 61.80 | 840,009 | -1.40(-2.22%) |
Aug 06, 2021 | 62.20 | 63.50 | 60.20 | 63.20 | 813,847 | +0.80(+1.28%) |
Aug 05, 2021 | 57.10 | 63.10 | 55.70 | 62.40 | 1,514,298 | +3.80(+6.48%) |
Aug 04, 2021 | 59.00 | 61.60 | 58.40 | 58.60 | 1,296,584 | -0.60(-1.01%) |
Aug 03, 2021 | 61.30 | 61.29 | 57.80 | 59.20 | 816,292 | -1.10(-1.82%) |
Aug 02, 2021 | 60.00 | 61.80 | 58.90 | 60.30 | 761,375 | +1.00(+1.69%) |
Jul 30, 2021 | 60.00 | 61.10 | 58.70 | 59.30 | 619,914 | -1.60(-2.63%) |
Jul 29, 2021 | 62.20 | 63.30 | 59.90 | 60.90 | 670,810 | -1.00(-1.62%) |
Jul 28, 2021 | 58.40 | 62.60 | 58.20 | 61.90 | 918,414 | +4.10(+7.09%) |
Jul 27, 2021 | 57.90 | 59.83 | 55.90 | 57.80 | 726,704 | -0.90(-1.53%) |
Jul 26, 2021 | 59.20 | 60.70 | 57.30 | 58.70 | 733,425 | -1.00(-1.68%) |
Jul 23, 2021 | 61.20 | 61.70 | 58.80 | 59.70 | 653,738 | -1.90(-3.08%) |
Jul 22, 2021 | 63.80 | 64.70 | 61.00 | 61.60 | 750,709 | -2.10(-3.30%) |
Jul 21, 2021 | 61.00 | 64.40 | 60.20 | 63.70 | 927,928 | +2.30(+3.75%) |
Jul 20, 2021 | 59.20 | 61.70 | 55.80 | 61.40 | 1,246,676 | +2.40(+4.07%) |
Jul 19, 2021 | 56.10 | 60.00 | 55.10 | 59.00 | 1,152,199 | +1.30(+2.25%) |
Jul 16, 2021 | 58.40 | 59.10 | 56.80 | 57.70 | 1,015,800 | -0.70(-1.20%) |
Jul 15, 2021 | 57.40 | 61.50 | 55.80 | 58.40 | 1,287,918 | +1.20(+2.10%) |
Jul 14, 2021 | 61.23 | 61.30 | 57.00 | 57.20 | 1,327,344 | -3.70(-6.08%) |
Jul 13, 2021 | 64.30 | 64.90 | 60.80 | 60.90 | 947,728 | -4.30(-6.60%) |
Jul 12, 2021 | 66.90 | 67.60 | 63.00 | 65.20 | 909,370 | -2.30(-3.41%) |
Jul 09, 2021 | 65.20 | 68.50 | 63.50 | 67.50 | 911,277 | +1.90(+2.90%) |
Jul 08, 2021 | 59.40 | 66.30 | 58.50 | 65.60 | 1,298,643 | +2.70(+4.29%) |
Jul 07, 2021 | 65.70 | 65.70 | 61.00 | 62.90 | 1,452,610 | -2.90(-4.41%) |
Jul 06, 2021 | 68.10 | 68.80 | 65.30 | 65.80 | 983,121 | -1.40(-2.08%) |
Jul 02, 2021 | 68.50 | 69.80 | 66.30 | 67.20 | 1,060,751 | -1.00(-1.47%) |
Jul 01, 2021 | 73.10 | 73.10 | 67.10 | 68.20 | 1,946,551 | -5.10(-6.96%) |
Jun 30, 2021 | 74.40 | 74.60 | 71.00 | 73.30 | 2,044,650 | -2.10(-2.79%) |
Jun 29, 2021 | 78.20 | 78.29 | 74.60 | 75.40 | 1,152,367 | -1.90(-2.46%) |
Jun 28, 2021 | 80.30 | 82.00 | 76.20 | 77.30 | 2,070,051 | +1.80(+2.38%) |
Jun 25, 2021 | 72.00 | 76.30 | 70.70 | 75.50 | 5,455,441 | +4.00(+5.59%) |
Jun 24, 2021 | 73.20 | 74.20 | 70.75 | 71.50 | 970,922 | -1.00(-1.38%) |
Jun 23, 2021 | 72.00 | 73.80 | 71.20 | 72.50 | 894,184 | +1.20(+1.68%) |
Jun 22, 2021 | 71.60 | 72.95 | 69.42 | 71.30 | 1,455,748 | -0.90(-1.25%) |
Jun 21, 2021 | 74.60 | 74.80 | 69.30 | 72.20 | 1,595,231 | -4.00(-5.25%) |
Jun 18, 2021 | 78.00 | 79.30 | 74.40 | 76.20 | 1,847,494 | -2.40(-3.05%) |
Jun 17, 2021 | 76.00 | 81.20 | 76.00 | 78.60 | 1,371,078 | +0.80(+1.03%) |
Jun 16, 2021 | 73.80 | 78.20 | 73.60 | 77.80 | 1,589,861 | +4.10(+5.56%) |
Jun 15, 2021 | 79.70 | 80.20 | 73.10 | 73.70 | 1,631,513 | -4.50(-5.75%) |
Jun 14, 2021 | 76.30 | 82.40 | 76.10 | 78.20 | 1,809,016 | +2.40(+3.17%) |
Jun 11, 2021 | 78.30 | 78.80 | 75.10 | 75.80 | 1,248,195 | -0.60(-0.79%) |
Jun 10, 2021 | 78.00 | 82.10 | 75.00 | 76.40 | 2,050,120 | -1.30(-1.67%) |
Jun 09, 2021 | 83.90 | 84.80 | 77.20 | 77.70 | 2,167,262 | -5.30(-6.39%) |
Jun 08, 2021 | 89.80 | 91.20 | 76.20 | 83.00 | 5,012,338 | -1.00(-1.19%) |
Jun 07, 2021 | 77.10 | 88.60 | 75.80 | 84.00 | 8,724,080 | +15.30(+22.27%) |
Jun 04, 2021 | 64.30 | 73.40 | 62.90 | 68.70 | 2,990,082 | +5.70(+9.05%) |
Jun 03, 2021 | 64.70 | 66.11 | 62.60 | 63.00 | 1,274,574 | -3.40(-5.12%) |
Jun 02, 2021 | 62.20 | 66.70 | 61.40 | 66.40 | 1,462,235 | +3.20(+5.06%) |
Jun 01, 2021 | 61.80 | 63.20 | 58.80 | 63.20 | 1,662,363 | +1.50(+2.43%) |
May 28, 2021 | 62.70 | 63.90 | 60.45 | 61.70 | 1,288,351 | -0.50(-0.80%) |
May 27, 2021 | 60.50 | 62.30 | 57.80 | 62.20 | 2,047,066 | +2.00(+3.32%) |
May 26, 2021 | 55.10 | 61.50 | 54.70 | 60.20 | 2,445,353 | +5.40(+9.85%) |
May 25, 2021 | 55.00 | 56.40 | 54.00 | 54.80 | 1,072,763 | +0.40(+0.74%) |
May 24, 2021 | 56.40 | 58.20 | 53.40 | 54.40 | 1,527,748 | -0.80(-1.45%) |
May 21, 2021 | 56.70 | 57.45 | 55.10 | 55.20 | 1,122,505 | -1.00(-1.78%) |
May 20, 2021 | 57.00 | 58.20 | 54.42 | 56.20 | 1,645,561 | +0.20(+0.36%) |
May 19, 2021 | 54.90 | 56.35 | 53.00 | 56.00 | 1,971,279 | -2.20(-3.78%) |
May 18, 2021 | 56.10 | 59.80 | 55.00 | 58.20 | 2,124,730 | +2.20(+3.93%) |
May 17, 2021 | 52.30 | 58.50 | 51.70 | 56.00 | 4,389,514 | +2.00(+3.70%) |
May 14, 2021 | 52.70 | 55.80 | 49.90 | 54.00 | 10,376,214 | +9.90(+22.45%) |
May 13, 2021 | 48.30 | 49.40 | 43.00 | 44.10 | 3,023,222 | -3.30(-6.96%) |
May 12, 2021 | 49.50 | 51.70 | 47.00 | 47.40 | 1,633,443 | -3.80(-7.42%) |
May 11, 2021 | 45.10 | 51.90 | 44.60 | 51.20 | 1,967,686 | +1.10(+2.20%) |
May 10, 2021 | 55.20 | 55.40 | 49.30 | 50.10 | 2,076,362 | -4.00(-7.39%) |
May 07, 2021 | 54.20 | 57.30 | 53.15 | 54.10 | 1,619,548 | +1.00(+1.88%) |
May 06, 2021 | 54.00 | 55.50 | 50.60 | 53.10 | 2,343,322 | -2.30(-4.15%) |
May 05, 2021 | 58.30 | 59.80 | 54.60 | 55.40 | 1,804,357 | -2.50(-4.32%) |
May 04, 2021 | 58.00 | 59.70 | 55.30 | 57.90 | 1,866,173 | -2.00(-3.34%) |