Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	164.59	165.30	162.42	164.18	1,475,783	-1.69(-1.02%)
May 27, 2022	162.40	166.71	162.40	165.87	664,305	+4.94(+3.07%)
May 26, 2022	159.97	161.92	159.26	160.93	575,506	+2.05(+1.29%)
May 25, 2022	159.79	159.86	157.34	158.88	1,007,028	-2.51(-1.55%)
May 24, 2022	160.42	161.74	158.13	161.39	737,890	+0.76(+0.48%)
May 23, 2022	160.28	161.42	157.40	160.62	588,074	+2.73(+1.73%)
May 20, 2022	158.35	158.87	154.73	157.90	633,250	+1.59(+1.02%)
May 19, 2022	156.55	158.34	155.29	156.30	702,656	-1.38(-0.88%)
May 18, 2022	164.16	164.71	157.05	157.68	716,284	-7.09(-4.30%)
May 17, 2022	166.25	166.25	162.58	164.77	942,327	+0.15(+0.09%)
May 16, 2022	164.57	166.10	163.68	164.62	582,640	-0.26(-0.16%)
May 13, 2022	162.82	164.97	160.81	164.88	616,387	+3.91(+2.43%)
May 12, 2022	161.50	161.66	158.01	160.97	961,459	-0.22(-0.14%)
May 11, 2022	161.34	165.88	161.01	161.19	961,861	-0.30(-0.18%)
May 10, 2022	158.73	163.74	158.73	161.49	1,388,808	+5.39(+3.45%)
May 09, 2022	165.02	165.02	155.10	156.10	1,447,548	-11.27(-6.73%)
May 06, 2022	172.67	173.96	166.12	167.37	1,068,405	-7.41(-4.24%)
May 05, 2022	180.51	181.74	173.74	174.78	1,008,220	-5.41(-3.00%)
May 04, 2022	175.38	181.03	170.44	180.18	1,730,174	+11.50(+6.82%)
May 03, 2022	168.85	169.80	165.76	168.69	1,002,632	+0.13(+0.08%)
May 02, 2022	176.25	177.02	163.99	168.56	1,558,996	-6.49(-3.71%)
Apr 29, 2022	190.45	190.84	174.18	175.05	1,436,758	-16.62(-8.67%)
Apr 28, 2022	188.67	192.42	187.53	191.67	494,312	+3.74(+1.99%)
Apr 27, 2022	188.80	192.17	187.65	187.93	558,555	-0.45(-0.24%)
Apr 26, 2022	191.82	193.29	188.24	188.38	516,937	-3.75(-1.95%)
Apr 25, 2022	194.79	194.87	189.36	192.13	869,654	-3.70(-1.89%)
Apr 22, 2022	199.77	199.77	195.72	195.84	731,765	-4.10(-2.05%)
Apr 21, 2022	203.21	203.97	199.85	199.94	589,804	-2.71(-1.34%)
Apr 20, 2022	201.41	204.86	201.41	202.65	664,450	+1.50(+0.75%)
Apr 19, 2022	196.13	202.41	196.09	201.14	1,027,936	+5.42(+2.77%)
Apr 18, 2022	195.32	197.21	194.97	195.73	404,279	-0.10(-0.05%)
Apr 14, 2022	196.73	197.99	194.57	195.83	405,708	-0.06(-0.03%)
Apr 13, 2022	196.62	197.15	194.03	195.88	397,383	-0.22(-0.11%)
Apr 12, 2022	193.80	197.60	193.66	196.10	472,208	+2.07(+1.07%)
Apr 11, 2022	196.90	197.66	192.57	194.03	441,283	-2.86(-1.46%)
Apr 08, 2022	197.85	198.00	195.81	196.90	485,705	+0.32(+0.16%)
Apr 07, 2022	194.68	197.87	193.34	196.57	715,371	+0.91(+0.47%)
Apr 06, 2022	189.06	196.09	188.10	195.66	873,179	+6.36(+3.36%)
Apr 05, 2022	189.71	192.79	188.32	189.30	812,625	-0.66(-0.35%)
Apr 04, 2022	193.03	194.22	187.25	189.97	659,059	-3.11(-1.61%)
Apr 01, 2022	189.65	193.57	189.59	193.08	543,991	+3.66(+1.93%)
Mar 31, 2022	194.35	194.41	189.40	189.42	1,180,928	-3.09(-1.60%)
Mar 30, 2022	192.63	194.44	192.07	192.51	635,425	-0.32(-0.17%)
Mar 29, 2022	186.21	193.81	185.15	192.83	971,072	+7.99(+4.32%)
Mar 28, 2022	182.94	186.05	182.44	184.84	884,868	+2.83(+1.55%)
Mar 25, 2022	180.75	182.36	179.79	182.02	494,248	+2.49(+1.39%)
Mar 24, 2022	178.59	179.70	177.99	179.53	438,435	+1.20(+0.67%)
Mar 23, 2022	180.36	180.37	177.02	178.33	443,199	-2.01(-1.11%)
Mar 22, 2022	181.26	182.64	179.58	180.34	706,188	-0.17(-0.09%)
Mar 21, 2022	179.65	181.39	178.33	180.51	530,238	+1.38(+0.77%)
Mar 18, 2022	179.66	182.43	178.11	179.12	1,583,161	-1.48(-0.82%)
Mar 17, 2022	178.18	181.03	177.97	180.61	824,449	+2.41(+1.35%)
Mar 16, 2022	174.87	179.04	174.35	178.19	1,065,526	+3.43(+1.96%)
Mar 15, 2022	178.35	178.53	172.50	174.77	1,083,640	-1.53(-0.87%)
Mar 14, 2022	180.58	181.05	175.80	176.29	913,709	-3.37(-1.88%)
Mar 11, 2022	179.90	182.15	178.95	179.67	691,298	+0.21(+0.12%)
Mar 10, 2022	180.20	180.99	177.47	179.46	628,716	-1.55(-0.85%)
Mar 09, 2022	182.53	183.47	180.01	181.00	654,651	+1.26(+0.70%)
Mar 08, 2022	182.45	183.58	178.98	179.74	1,030,670	-3.35(-1.83%)
Mar 07, 2022	183.33	184.90	180.55	183.09	1,133,825	-0.59(-0.32%)
Mar 04, 2022	177.16	184.01	176.42	183.67	768,424	+5.17(+2.89%)
Mar 03, 2022	178.85	179.22	175.50	178.51	549,278	+1.39(+0.78%)
Mar 02, 2022	175.27	177.95	175.27	177.12	773,536	+2.14(+1.22%)
Mar 01, 2022	174.29	176.48	172.38	174.98	842,256	+2.95(+1.72%)
Feb 28, 2022	175.75	175.83	170.30	172.02	982,486	-5.51(-3.11%)
Feb 25, 2022	173.62	177.66	173.19	177.54	649,825	+4.06(+2.34%)
Feb 24, 2022	162.84	174.12	160.24	173.48	1,036,158	+2.86(+1.68%)
Feb 23, 2022	171.07	174.99	170.28	170.62	1,085,392	+1.22(+0.72%)
Feb 22, 2022	171.31	172.27	168.52	169.40	735,867	-2.01(-1.17%)
Feb 18, 2022				171.41	0	-1.14(-0.66%)
Feb 17, 2022	172.19	174.19	171.92	172.55	611,549	-1.86(-1.06%)
Feb 16, 2022	176.52	176.76	171.92	174.41	701,659	-1.30(-0.74%)
Feb 15, 2022	179.34	179.59	174.86	175.71	657,920	-1.86(-1.05%)
Feb 14, 2022	180.00	181.29	176.65	177.56	593,417	-2.48(-1.38%)
Feb 11, 2022	182.64	183.27	178.45	180.04	869,915	-1.77(-0.98%)
Feb 10, 2022	184.20	186.99	180.48	181.82	557,747	-5.91(-3.15%)
Feb 09, 2022	185.00	188.15	184.53	187.73	483,871	+5.64(+3.10%)
Feb 08, 2022	182.48	183.84	181.17	182.09	831,407	-0.54(-0.30%)
Feb 07, 2022	184.19	184.72	182.12	182.63	554,841	-1.56(-0.85%)
Feb 04, 2022	185.75	186.74	182.27	184.19	662,885	-2.82(-1.51%)
Feb 03, 2022	187.71	188.94		187.01	858,080	-2.08(-1.10%)
Feb 02, 2022	181.91	189.66	181.91	189.08	1,177,322	+8.46(+4.68%)
Feb 01, 2022	181.82	183.00	177.53	180.63	942,405	-0.58(-0.32%)
Jan 31, 2022	179.91			181.20	899,490	+1.17(+0.65%)
Jan 28, 2022	174.09	180.32	170.71	180.03	903,374	+6.01(+3.45%)
Jan 27, 2022	178.29	179.53	173.62	174.03	950,745	-2.48(-1.40%)
Jan 26, 2022	179.31	181.99	175.46	176.50	909,802	-2.21(-1.24%)
Jan 25, 2022	176.46	180.27	173.72	178.72	1,470,491	+0.43(+0.24%)
Jan 24, 2022	177.35	179.18	172.10	178.29	1,080,915	-0.44(-0.25%)
Jan 21, 2022	180.33	181.25	178.28	178.73	660,486	+0.09(+0.05%)
Jan 20, 2022	183.13	184.71	178.29	178.63	578,942	-2.77(-1.53%)
Jan 19, 2022	184.14	185.78	181.33	181.40	743,194	-1.65(-0.90%)
Jan 18, 2022	184.56	184.56	180.77	183.05	829,473	-3.11(-1.67%)
Jan 14, 2022				186.16	0	-2.74(-1.45%)
Jan 13, 2022	193.79	193.83	188.37	188.90	650,198	-4.66(-2.41%)
Jan 12, 2022	191.85	194.64	191.80	193.56	534,977	+1.51(+0.79%)
Jan 11, 2022	191.49	192.33	188.51	192.06	606,969	+1.42(+0.74%)
Jan 10, 2022	186.82	190.79	186.05	190.64	894,632	+0.06(+0.03%)
Jan 07, 2022	198.40	199.16	190.20	190.58	973,620	-8.41(-4.23%)
Jan 06, 2022	198.74	200.72	196.25	199.00	726,055	-0.08(-0.04%)
Jan 05, 2022	201.88	202.53	198.56	199.08	752,667	-3.52(-1.74%)
Jan 04, 2022	200.56	205.12	200.56	202.60	823,312	+2.16(+1.08%)
Jan 03, 2022	207.54	207.71	196.76	200.44	664,683	-6.86(-3.31%)
Dec 31, 2021	206.25	209.22	206.25	207.30	590,106	+1.06(+0.51%)
Dec 30, 2021	206.15	207.85	205.12	206.24	429,909	+0.14(+0.07%)
Dec 29, 2021	204.11	206.92	202.56	206.10	367,604	+2.62(+1.29%)
Dec 28, 2021	202.55	204.71	202.34	203.47	453,326	+0.73(+0.36%)
Dec 27, 2021	199.88	202.81	199.09	202.74	330,751	+3.43(+1.72%)
Dec 23, 2021	200.76	200.76	197.75	199.31	413,809	-0.96(-0.48%)
Dec 22, 2021	198.51	200.68	197.97	200.28	472,814	+3.03(+1.54%)
Dec 21, 2021	198.40	200.10	196.35	197.24	901,315	-0.06(-0.03%)
Dec 20, 2021	193.70	197.95	192.10	197.30	776,067	+0.59(+0.30%)
Dec 17, 2021	196.33	199.07	195.89	196.71	1,951,624	+0.68(+0.35%)
Dec 16, 2021	195.56	196.42	193.50	196.03	589,798	+0.00(+0.00%)
Dec 15, 2021	191.94	196.78	191.94	196.03	626,134	+4.25(+2.22%)
Dec 14, 2021	192.89	194.14	188.66	191.78	823,680	-1.68(-0.87%)
Dec 13, 2021	189.93	194.92	189.85	193.46	787,533	+3.76(+1.98%)
Dec 10, 2021	187.94	190.22	185.51	189.70	633,887	+2.90(+1.55%)
Dec 09, 2021	189.87	189.87	186.68	186.80	520,833	-3.49(-1.83%)
Dec 08, 2021	189.76	191.22	188.62	190.29	493,350	+0.60(+0.32%)
Dec 07, 2021	187.80	191.96	187.39	189.69	688,096	+3.19(+1.71%)
Dec 06, 2021	184.12	188.33	183.51	186.50	917,133	+3.37(+1.84%)
Dec 03, 2021	187.47	188.07	181.52	183.13	874,044	-3.57(-1.91%)
Dec 02, 2021	182.37	187.79	181.78	186.70	781,366	+5.34(+2.94%)
Dec 01, 2021	183.63	188.66	180.88	181.37	876,509	-0.42(-0.23%)
Nov 30, 2021	183.37	185.34	179.12	181.78	3,590,801	-2.77(-1.50%)
Nov 29, 2021	182.38	186.31	180.69	184.56	1,029,907	+3.87(+2.14%)
Nov 26, 2021	183.65	184.33	179.38	180.68	504,616	-5.03(-2.71%)
Nov 24, 2021	182.14	186.04	181.19	185.71	576,537	+3.57(+1.96%)
Nov 23, 2021	181.69	183.68	180.37	182.14	1,055,245	+0.45(+0.25%)
Nov 22, 2021	184.68	184.68	181.07	181.69	595,141	-2.05(-1.12%)
Nov 19, 2021	185.12	186.09	182.81	183.75	886,528	-1.05(-0.57%)
Nov 18, 2021	183.67	185.88	183.83	184.79	892,568	+1.85(+1.01%)
Nov 17, 2021	180.42	183.27	177.47	182.94	655,810	+2.26(+1.25%)
Nov 16, 2021	181.91	182.21	178.87	180.68	606,375	-1.05(-0.58%)
Nov 15, 2021	179.93	181.78	178.07	181.72	490,435	+1.79(+1.00%)
Nov 12, 2021	180.33	181.74	178.67	179.93	441,490	-0.39(-0.22%)
Nov 11, 2021	179.19	180.49	178.19	180.32	306,267	+1.13(+0.63%)
Nov 10, 2021	179.58		178.97	179.19	450,466	-0.51(-0.28%)
Nov 09, 2021	179.45	181.07	178.57	179.70	455,318	+0.25(+0.14%)
Nov 08, 2021	178.15	179.53	175.56	179.45	477,081	+2.57(+1.45%)
Nov 05, 2021	181.37	181.78	175.00	176.88	627,423	-3.89(-2.15%)
Nov 04, 2021	181.26	183.32	179.82	180.77	454,625	-0.49(-0.27%)
Nov 03, 2021	184.39	185.37	178.88	181.26	685,906	-2.38(-1.30%)
Nov 02, 2021	179.93	184.35	179.69	183.64	839,883	+4.51(+2.52%)
Nov 01, 2021	179.80	176.46	174.72	179.13	606,172	-0.26(-0.15%)
Oct 29, 2021	175.55	180.29	174.54	179.39	1,442,117	+3.43(+1.95%)
Oct 28, 2021	166.79	176.28	166.79	175.97	882,586	+8.85(+5.30%)
Oct 27, 2021	170.78	170.55	166.61	167.11	620,962	-3.11(-1.83%)
Oct 26, 2021	171.16			170.22	420,382	-1.08(-0.63%)
Oct 25, 2021	169.38	171.54	168.49	171.30	390,878	+2.31(+1.37%)
Oct 22, 2021	168.98	170.35	168.53	169.00	581,235	+0.74(+0.44%)
Oct 21, 2021	168.91	168.14	167.60	168.26	341,713	+0.12(+0.07%)
Oct 20, 2021	166.88	168.57	166.75	168.14	454,179	+1.39(+0.83%)
Oct 19, 2021	167.85	168.11	166.33	166.75	418,153	-0.64(-0.39%)
Oct 18, 2021	165.49	167.87	165.43	167.40	654,863	+1.09(+0.66%)
Oct 15, 2021	167.78	167.92	165.45	166.31	833,217	-0.66(-0.40%)
Oct 14, 2021	164.41	167.15	163.82	166.97	532,102	+3.58(+2.19%)
Oct 13, 2021	160.70	163.61	160.20	163.39	518,109	+2.82(+1.75%)
Oct 12, 2021	157.88	161.78	157.30	160.57	619,388	+3.89(+2.48%)
Oct 11, 2021	154.84	156.78	154.20	156.68	582,176	+1.19(+0.77%)
Oct 08, 2021	156.56	157.61	155.30	155.49	369,983	-1.24(-0.79%)
Oct 07, 2021	155.91	158.15	155.79	156.72	643,739	+1.73(+1.11%)
Oct 06, 2021	152.07	155.17	150.85	155.00	492,322	+2.40(+1.57%)
Oct 05, 2021	153.69	153.81	151.58	152.60	492,757	-0.37(-0.24%)
Oct 04, 2021	153.19	154.16	151.44	152.97	696,751	-0.58(-0.38%)
Oct 01, 2021	153.87	154.69	151.70	153.55	566,004	+0.86(+0.57%)
Sep 30, 2021	157.18	157.53	152.49	152.69	889,301	-3.65(-2.34%)
Sep 29, 2021	156.36	157.53	155.71	156.34	468,459	+0.61(+0.39%)
Sep 28, 2021	152.91	156.30	151.65	155.74	867,095	+1.69(+1.10%)
Sep 27, 2021	157.02	158.31	153.99	154.04	770,692	-2.84(-1.81%)
Sep 24, 2021	160.47	161.34	156.76	156.89	1,129,340	-4.17(-2.59%)
Sep 23, 2021	163.07	164.02	160.55	161.06	578,457	-1.80(-1.11%)
Sep 22, 2021	164.22	164.47	162.46	162.86	604,926	-0.51(-0.31%)
Sep 21, 2021	164.06	165.51	163.14	163.37	493,793	-0.39(-0.24%)
Sep 20, 2021	162.48	165.41	161.58	163.76	731,391	+0.05(+0.03%)
Sep 17, 2021	166.79	166.79	163.39	163.71	1,431,332	-2.57(-1.55%)
Sep 16, 2021	167.90	168.53	165.80	166.28	471,785	-1.09(-0.65%)
Sep 15, 2021	167.15	168.65	166.62	167.37	444,278	+0.53(+0.32%)
Sep 14, 2021	168.88	169.80	166.15	166.84	520,196	-1.49(-0.89%)
Sep 13, 2021	170.18	171.35	168.31	168.33	586,101	-0.54(-0.32%)
Sep 10, 2021	169.40	170.71	168.42	168.87	833,232	-0.08(-0.05%)
Sep 09, 2021	173.58	174.06	168.79	168.96	1,064,392	-4.75(-2.73%)
Sep 08, 2021	171.99	175.75	171.80	173.70	662,036	+1.35(+0.79%)
Sep 07, 2021	174.11	174.88	170.35	172.35	661,190	-2.54(-1.45%)
Sep 03, 2021	173.02	175.06	171.78	174.89	993,404	+1.90(+1.10%)
Sep 02, 2021	171.73	173.31	170.96	172.99	981,579	+1.65(+0.96%)
Sep 01, 2021	169.05	171.65	168.23	171.34	959,222	+2.59(+1.54%)
Aug 31, 2021	167.47	169.13	166.29	168.75	932,339	+1.14(+0.68%)
Aug 30, 2021	165.65	167.61	165.35	167.61	577,261	+1.99(+1.20%)
Aug 27, 2021	164.80	166.01	164.19	165.62	536,985	+1.76(+1.07%)
Aug 26, 2021	163.17	165.80	163.15	163.86	978,238	+1.15(+0.70%)
Aug 25, 2021	160.52	163.64	160.27	162.72	796,193	+2.19(+1.37%)
Aug 24, 2021	160.60	161.08	158.73	160.52	823,935	+0.36(+0.23%)
Aug 23, 2021	160.19	161.42	159.35	160.16	563,837	-0.14(-0.09%)
Aug 20, 2021	159.55	161.87	158.69	160.31	816,347	+0.96(+0.60%)
Aug 19, 2021	156.79	159.41	156.41	159.35	865,416	+1.83(+1.16%)
Aug 18, 2021	159.42	159.66	157.34	157.52	1,014,453	-1.73(-1.08%)
Aug 17, 2021	157.75	159.28	157.61	159.24	916,811	+0.98(+0.62%)
Aug 16, 2021	158.44	159.24	157.71	158.27	1,017,528	-0.34(-0.22%)
Aug 13, 2021	158.18	159.11	157.32	158.61	684,308	+0.92(+0.58%)
Aug 12, 2021	156.99	158.23	156.56	157.69	615,093	+1.12(+0.72%)
Aug 11, 2021	157.59	157.84	156.18	156.57	697,207	-0.21(-0.13%)
Aug 10, 2021	156.70	158.72	156.61	156.78	819,768	-1.53(-0.96%)
Aug 09, 2021	158.40	159.08	157.48	158.30	684,049	-0.15(-0.10%)
Aug 06, 2021	159.15	160.13	157.81	158.46	646,148	-0.31(-0.19%)
Aug 05, 2021	159.29	159.58	156.57	158.76	707,441	+0.11(+0.07%)
Aug 04, 2021	159.53	160.90	157.87	158.65	800,198	-0.74(-0.46%)
Aug 03, 2021	158.65	159.46	157.63	159.39	1,559,745	+1.14(+0.72%)
Aug 02, 2021	159.10	159.70	158.16	158.26	1,102,717	+1.04(+0.66%)
Jul 30, 2021	157.43	159.80	157.19	157.22	848,259	+0.36(+0.23%)
Jul 29, 2021	156.50	157.69	155.76	156.86	580,433	+1.06(+0.68%)
Jul 28, 2021	155.70	156.87	153.62	155.80	965,500	+0.69(+0.45%)
Jul 27, 2021	154.19	156.47	153.07	155.11	953,762	+0.94(+0.61%)
Jul 26, 2021	154.39	155.10	152.96	154.17	816,723	-0.59(-0.38%)
Jul 23, 2021	152.58	155.25	152.07	154.75	479,985	+2.38(+1.56%)
Jul 22, 2021	151.17	152.54	150.86	152.37	835,143	+1.19(+0.79%)
Jul 21, 2021	153.66	154.04	151.03	151.18	1,205,811	-2.89(-1.88%)
Jul 20, 2021	152.90	155.05	152.90	154.07	1,261,426	+1.96(+1.29%)
Jul 19, 2021	154.76	155.21	150.46	152.11	1,529,991	-3.12(-2.01%)
Jul 16, 2021	156.33	156.85	155.07	155.23	1,189,355	-0.71(-0.46%)
Jul 15, 2021	155.71	156.77	155.46	155.94	1,227,262	+0.33(+0.21%)
Jul 14, 2021	155.11	156.77	155.11	155.61	826,477	+0.69(+0.45%)
Jul 13, 2021	157.43	157.71	154.65	154.92	654,584	-2.79(-1.77%)
Jul 12, 2021	156.14	157.90	155.92	157.71	601,919	+1.34(+0.86%)
Jul 09, 2021	153.69	156.52	152.69	156.36	605,502	+3.31(+2.17%)
Jul 08, 2021	153.89	155.09	152.86	153.05	958,059	-1.79(-1.15%)
Jul 07, 2021	153.91	155.51	152.76	154.84	1,401,981	+0.60(+0.39%)
Jul 06, 2021	150.73	154.77	149.99	154.24	815,704	+3.59(+2.39%)
Jul 02, 2021	149.37	150.73	149.13	150.65	608,706	+1.76(+1.18%)
Jul 01, 2021	147.33	149.81	146.95	148.88	919,526	+0.98(+0.67%)
Jun 30, 2021	148.69	149.99	147.53	147.90	1,115,978	-0.73(-0.49%)
Jun 29, 2021	149.82	150.39	148.24	148.63	614,473	-0.87(-0.58%)
Jun 28, 2021	150.09	150.10	148.37	149.50	615,979	-0.72(-0.48%)
Jun 25, 2021	148.06	153.52	147.41	150.22	2,649,815	+2.40(+1.62%)
Jun 24, 2021	148.83	149.29	147.27	147.82	811,559	-0.95(-0.64%)
Jun 23, 2021	146.69	149.14	146.32	148.77	725,385	+1.67(+1.14%)
Jun 22, 2021	147.87	148.83	147.05	147.10	475,582	-0.66(-0.45%)
Jun 21, 2021	144.36	147.93	144.36	147.76	614,113	+3.84(+2.67%)
Jun 18, 2021	146.14	147.00	143.86	143.92	1,505,069	-1.76(-1.21%)
Jun 17, 2021	143.84	145.98	142.95	145.68	1,095,485	+1.65(+1.15%)
Jun 16, 2021	144.97	145.70	143.86	144.03	1,350,694	-0.41(-0.28%)
Jun 15, 2021	144.45	144.79	143.31	144.43	567,916	+0.04(+0.02%)
Jun 14, 2021	143.25	144.43	142.44	144.40	713,272	+1.34(+0.94%)
Jun 11, 2021	142.46	143.22	141.27	143.05	543,190	+0.26(+0.18%)
Jun 10, 2021	142.06	143.51	141.65	142.79	514,177	+0.53(+0.37%)
Jun 09, 2021	142.43	143.13	141.88	142.26	514,943	+0.05(+0.04%)
Jun 08, 2021	140.69	142.41	140.47	142.21	737,557	+1.73(+1.23%)
Jun 07, 2021	138.80	141.17	138.44	140.48	977,927	+2.16(+1.56%)
Jun 04, 2021	138.76	139.05	137.40	138.32	622,764	+0.35(+0.25%)
Jun 03, 2021	138.32	138.41	137.04	137.97	676,140	-0.20(-0.14%)
Jun 02, 2021	137.01	138.44	136.04	138.16	754,943	+1.79(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.