Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.53	63.53	62.58	62.60	237,765	-1.12(-1.76%)
Dec 29, 2022	63.01	64.05	62.48	63.72	194,372	+1.06(+1.69%)
Dec 28, 2022	63.73	64.00	62.63	62.66	198,603	-0.91(-1.43%)
Dec 27, 2022	62.18	63.61	61.83	63.57	202,595	+1.55(+2.50%)
Dec 23, 2022	61.76	62.35	61.75	62.02	91,920	+0.08(+0.13%)
Dec 22, 2022	62.53	62.53	61.56	61.94	237,369	-0.89(-1.42%)
Dec 21, 2022	61.60	62.84	61.36	62.83	171,019	+1.62(+2.65%)
Dec 20, 2022	61.62	62.12	60.99	61.21	266,769	-0.15(-0.24%)
Dec 19, 2022	60.63	61.39	60.18	61.36	338,389	+0.75(+1.24%)
Dec 16, 2022	59.61	60.63	59.30	60.61	795,457	+0.15(+0.25%)
Dec 15, 2022	61.36	61.36	59.51	60.46	402,568	-1.11(-1.80%)
Dec 14, 2022	61.25	62.20	61.02	61.57	231,455	+0.43(+0.70%)
Dec 13, 2022	63.05	63.09	60.99	61.14	278,621	-0.67(-1.08%)
Dec 12, 2022	61.10	62.02	60.95	61.81	392,670	+0.88(+1.44%)
Dec 09, 2022	61.51	61.70	60.90	60.93	249,945	-0.65(-1.06%)
Dec 08, 2022	60.89	61.79	60.25	61.58	268,938	+0.63(+1.03%)
Dec 07, 2022	60.93	61.46	60.79	60.95	192,504	+0.09(+0.15%)
Dec 06, 2022	61.53	61.57	60.52	60.86	173,511	-0.55(-0.90%)
Dec 05, 2022	63.55	63.55	60.87	61.41	232,025	-2.48(-3.88%)
Dec 02, 2022	62.24	63.91	62.24	63.89	263,908	+1.08(+1.72%)
Dec 01, 2022	61.57	62.88	60.89	62.81	269,572	+1.35(+2.20%)
Nov 30, 2022	60.55	61.49	59.71	61.46	297,998	+0.91(+1.50%)
Nov 29, 2022	60.19	60.67	59.88	60.55	209,726	+0.12(+0.20%)
Nov 28, 2022	60.47	60.66	59.99	60.43	234,493	+0.05(+0.08%)
Nov 25, 2022	59.98	60.47	59.86	60.38	97,696	+0.58(+0.97%)
Nov 23, 2022	61.10	61.10	59.66	59.80	105,181	-1.10(-1.81%)
Nov 22, 2022	59.19	60.98	59.19	60.90	206,200	+1.33(+2.23%)
Nov 21, 2022	59.81	60.50	59.25	59.57	287,195	-0.18(-0.30%)
Nov 18, 2022	59.18	59.76	58.66	59.75	323,442	+1.31(+2.24%)
Nov 17, 2022	58.58	59.28	57.88	58.44	297,832	+0.09(+0.15%)
Nov 16, 2022	59.00	59.34	57.91	58.35	289,533	-0.44(-0.75%)
Nov 15, 2022	59.12	59.61	58.09	58.79	197,142	+0.07(+0.12%)
Nov 14, 2022	57.58	59.76	57.04	58.72	205,656	+1.13(+1.96%)
Nov 11, 2022	57.98	57.98	56.89	57.59	190,086	-0.40(-0.69%)
Nov 10, 2022	57.80	58.47	57.35	57.99	205,332	+1.68(+2.98%)
Nov 09, 2022	56.72	57.34	56.05	56.31	171,118	-0.49(-0.86%)
Nov 08, 2022	57.18	57.23	56.41	56.80	237,211	-0.38(-0.66%)
Nov 07, 2022	55.63	57.33	55.28	57.18	294,521	+1.69(+3.05%)
Nov 04, 2022	54.54	55.61	54.01	55.49	232,044	+0.86(+1.57%)
Nov 03, 2022	53.94	55.23	52.00	54.63	264,153	+0.35(+0.64%)
Nov 02, 2022	55.39	55.58	54.28	54.28	222,238	-1.15(-2.07%)
Nov 01, 2022	54.48	55.47	54.27	55.43	183,440	+0.95(+1.74%)
Oct 31, 2022	55.64	55.64	54.44	54.48	164,314	-0.93(-1.68%)
Oct 28, 2022	54.72	55.73	54.47	55.41	184,917	+1.06(+1.95%)
Oct 27, 2022	54.96	55.26	54.17	54.35	154,782	-0.27(-0.49%)
Oct 26, 2022	53.48	55.26	52.89	54.62	297,138	+1.59(+3.00%)
Oct 25, 2022	52.75	53.52	52.70	53.03	231,683	+0.18(+0.34%)
Oct 24, 2022	52.58	53.50	52.47	52.85	171,843	+0.45(+0.86%)
Oct 21, 2022	51.77	52.74	51.33	52.40	214,491	+0.88(+1.71%)
Oct 20, 2022	52.17	52.17	51.33	51.52	208,042	-0.68(-1.30%)
Oct 19, 2022	53.26	53.64	52.13	52.20	260,412	-1.23(-2.30%)
Oct 18, 2022	52.47	53.76	52.47	53.43	216,113	+1.23(+2.36%)
Oct 17, 2022	51.27	52.51	51.16	52.20	262,375	+1.57(+3.10%)
Oct 14, 2022	51.47	51.67	50.54	50.63	166,962	-0.61(-1.19%)
Oct 13, 2022	49.48	51.70	49.34	51.24	234,311	+1.42(+2.85%)
Oct 12, 2022	50.62	51.03	49.82	49.82	270,299	-0.78(-1.54%)
Oct 11, 2022	50.30	51.07	50.06	50.60	308,209	+0.46(+0.92%)
Oct 10, 2022	49.75	50.80	49.67	50.14	153,976	+0.39(+0.78%)
Oct 07, 2022	49.81	50.08	49.00	49.75	223,130	-0.10(-0.20%)
Oct 06, 2022	50.32	50.54	49.58	49.85	187,984	-0.68(-1.35%)
Oct 05, 2022	50.27	50.87	50.06	50.53	197,445	-0.33(-0.65%)
Oct 04, 2022	50.11	51.12	49.81	50.86	293,014	+1.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.