Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.470 | 7.580 | 7.310 | 7.550 | 177,754 | +0.07(+0.94%) |
Dec 29, 2022 | 7.390 | 7.580 | 7.250 | 7.480 | 209,169 | +0.25(+3.46%) |
Dec 28, 2022 | 7.650 | 7.650 | 7.200 | 7.230 | 230,161 | -0.30(-3.98%) |
Dec 27, 2022 | 7.380 | 7.640 | 7.250 | 7.530 | 329,608 | +0.37(+5.17%) |
Dec 23, 2022 | 6.870 | 7.160 | 6.860 | 7.160 | 98,296 | +0.29(+4.22%) |
Dec 22, 2022 | 7.000 | 7.080 | 6.680 | 6.870 | 148,748 | -0.16(-2.28%) |
Dec 21, 2022 | 6.980 | 7.115 | 6.830 | 7.030 | 113,652 | +0.15(+2.18%) |
Dec 20, 2022 | 6.630 | 7.080 | 6.630 | 6.880 | 154,532 | +0.20(+2.99%) |
Dec 19, 2022 | 7.030 | 7.050 | 6.605 | 6.680 | 159,695 | -0.35(-4.98%) |
Dec 16, 2022 | 6.840 | 7.140 | 6.710 | 7.030 | 594,713 | +0.32(+4.77%) |
Dec 15, 2022 | 6.900 | 6.920 | 6.700 | 6.710 | 201,325 | -0.22(-3.17%) |
Dec 14, 2022 | 6.830 | 7.040 | 6.740 | 6.930 | 141,252 | -0.01(-0.14%) |
Dec 13, 2022 | 7.010 | 7.090 | 6.870 | 6.940 | 256,283 | +0.07(+1.02%) |
Dec 12, 2022 | 6.730 | 7.030 | 6.715 | 6.870 | 320,203 | +0.21(+3.15%) |
Dec 09, 2022 | 6.680 | 6.830 | 6.611 | 6.660 | 151,789 | -0.05(-0.75%) |
Dec 08, 2022 | 6.950 | 7.100 | 6.660 | 6.710 | 167,370 | -0.02(-0.30%) |
Dec 07, 2022 | 6.770 | 6.870 | 6.630 | 6.730 | 236,213 | -0.02(-0.30%) |
Dec 06, 2022 | 6.910 | 7.030 | 6.700 | 6.750 | 179,611 | -0.17(-2.46%) |
Dec 05, 2022 | 7.270 | 7.350 | 6.910 | 6.920 | 176,287 | -0.28(-3.89%) |
Dec 02, 2022 | 7.160 | 7.250 | 7.110 | 7.200 | 155,356 | +0.04(+0.56%) |
Dec 01, 2022 | 7.360 | 7.390 | 7.150 | 7.160 | 188,571 | -0.07(-0.97%) |
Nov 30, 2022 | 7.360 | 7.432 | 7.205 | 7.230 | 165,630 | -0.15(-2.03%) |
Nov 29, 2022 | 7.350 | 7.480 | 7.270 | 7.380 | 212,216 | +0.02(+0.27%) |
Nov 28, 2022 | 7.610 | 7.620 | 7.325 | 7.360 | 155,482 | -0.31(-4.04%) |
Nov 25, 2022 | 7.710 | 7.790 | 7.650 | 7.670 | 34,430 | -0.05(-0.65%) |
Nov 23, 2022 | 7.650 | 7.849 | 7.620 | 7.720 | 73,447 | -0.05(-0.64%) |
Nov 22, 2022 | 7.690 | 7.850 | 7.560 | 7.770 | 173,434 | +0.23(+3.05%) |
Nov 21, 2022 | 7.600 | 7.610 | 7.250 | 7.540 | 238,360 | -0.19(-2.46%) |
Nov 18, 2022 | 7.700 | 7.790 | 7.450 | 7.730 | 183,202 | +0.07(+0.91%) |
Nov 17, 2022 | 7.550 | 7.720 | 7.450 | 7.660 | 143,318 | -0.05(-0.65%) |
Nov 16, 2022 | 7.740 | 7.784 | 7.620 | 7.710 | 125,507 | -0.07(-0.90%) |
Nov 15, 2022 | 7.780 | 7.930 | 7.713 | 7.780 | 142,994 | +0.07(+0.91%) |
Nov 14, 2022 | 7.790 | 7.919 | 7.560 | 7.710 | 250,522 | -0.15(-1.91%) |
Nov 11, 2022 | 7.960 | 8.100 | 7.740 | 7.860 | 264,013 | +0.04(+0.51%) |
Nov 10, 2022 | 7.410 | 7.975 | 7.366 | 7.820 | 363,343 | +0.34(+4.55%) |
Nov 09, 2022 | 8.530 | 8.540 | 7.410 | 7.480 | 437,345 | -0.94(-11.16%) |
Nov 08, 2022 | 8.390 | 8.470 | 8.200 | 8.420 | 196,941 | +0.09(+1.08%) |
Nov 07, 2022 | 8.490 | 8.500 | 8.080 | 8.330 | 296,388 | +0.18(+2.21%) |
Nov 04, 2022 | 8.380 | 8.490 | 7.950 | 8.150 | 186,941 | +0.06(+0.74%) |
Nov 03, 2022 | 7.860 | 8.160 | 7.790 | 8.090 | 140,179 | +0.18(+2.28%) |
Nov 02, 2022 | 7.830 | 8.320 | 7.770 | 7.910 | 309,994 | +0.02(+0.25%) |
Nov 01, 2022 | 8.000 | 8.000 | 7.850 | 7.890 | 138,905 | +0.00(+0.00%) |
Oct 31, 2022 | 7.730 | 7.970 | 7.730 | 7.890 | 192,745 | +0.11(+1.41%) |
Oct 28, 2022 | 7.400 | 7.780 | 7.360 | 7.780 | 239,806 | +0.38(+5.14%) |
Oct 27, 2022 | 7.900 | 7.900 | 7.390 | 7.400 | 366,313 | -0.44(-5.61%) |
Oct 26, 2022 | 7.730 | 7.974 | 7.650 | 7.840 | 153,211 | +0.00(+0.00%) |
Oct 25, 2022 | 7.910 | 8.000 | 7.660 | 7.840 | 299,008 | -0.09(-1.13%) |
Oct 24, 2022 | 8.010 | 8.080 | 7.880 | 7.930 | 212,731 | -0.04(-0.50%) |
Oct 21, 2022 | 8.040 | 8.040 | 7.712 | 7.970 | 218,403 | +0.07(+0.89%) |
Oct 20, 2022 | 8.060 | 8.242 | 7.850 | 7.900 | 174,325 | -0.13(-1.62%) |
Oct 19, 2022 | 7.680 | 8.040 | 7.640 | 8.030 | 179,867 | +0.32(+4.15%) |
Oct 18, 2022 | 7.970 | 7.970 | 7.460 | 7.710 | 169,716 | -0.03(-0.39%) |
Oct 17, 2022 | 7.790 | 7.900 | 7.625 | 7.740 | 136,035 | +0.28(+3.75%) |
Oct 14, 2022 | 7.770 | 7.860 | 7.340 | 7.460 | 136,165 | -0.49(-6.16%) |
Oct 13, 2022 | 7.530 | 8.000 | 7.522 | 7.950 | 130,629 | +0.28(+3.65%) |
Oct 12, 2022 | 7.450 | 7.725 | 7.380 | 7.670 | 125,528 | +0.08(+1.05%) |
Oct 11, 2022 | 7.640 | 7.860 | 7.450 | 7.590 | 134,992 | -0.09(-1.17%) |
Oct 10, 2022 | 7.930 | 8.160 | 7.660 | 7.680 | 177,429 | -0.21(-2.66%) |
Oct 07, 2022 | 8.000 | 8.190 | 7.850 | 7.890 | 166,165 | -0.18(-2.23%) |
Oct 06, 2022 | 7.870 | 8.170 | 7.870 | 8.070 | 131,145 | +0.16(+2.02%) |
Oct 05, 2022 | 7.960 | 7.964 | 7.580 | 7.910 | 171,331 | +0.01(+0.13%) |
Oct 04, 2022 | 7.440 | 7.910 | 7.340 | 7.900 | 322,879 | +0.64(+8.82%) |