Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.160 | 6.272 | 6.092 | 6.220 | 88,303 | +0.02(+0.28%) |
Dec 29, 2022 | 6.177 | 6.289 | 6.100 | 6.203 | 106,198 | +0.09(+1.40%) |
Dec 28, 2022 | 6.194 | 6.212 | 6.023 | 6.117 | 124,202 | -0.04(-0.70%) |
Dec 27, 2022 | 6.194 | 6.237 | 6.057 | 6.160 | 119,622 | -0.06(-0.97%) |
Dec 23, 2022 | 6.229 | 6.324 | 6.117 | 6.220 | 105,727 | +0.00(+0.00%) |
Dec 22, 2022 | 6.229 | 6.255 | 6.109 | 6.220 | 85,156 | -0.08(-1.23%) |
Dec 21, 2022 | 6.289 | 6.366 | 6.263 | 6.297 | 62,027 | +0.06(+0.96%) |
Dec 20, 2022 | 6.246 | 6.349 | 6.220 | 6.237 | 60,496 | -0.03(-0.41%) |
Dec 19, 2022 | 6.340 | 6.418 | 6.255 | 6.263 | 87,648 | -0.06(-0.95%) |
Dec 16, 2022 | 6.426 | 6.426 | 6.289 | 6.323 | 141,281 | -0.10(-1.60%) |
Dec 15, 2022 | 6.452 | 6.478 | 6.383 | 6.426 | 67,119 | -0.06(-0.93%) |
Dec 14, 2022 | 6.460 | 6.521 | 6.417 | 6.486 | 143,783 | +0.03(+0.53%) |
Dec 13, 2022 | 6.478 | 6.585 | 6.452 | 6.452 | 78,401 | +0.00(+0.00%) |
Dec 12, 2022 | 6.486 | 6.495 | 6.409 | 6.452 | 137,994 | -0.04(-0.66%) |
Dec 09, 2022 | 6.460 | 6.521 | 6.435 | 6.495 | 32,015 | +0.03(+0.40%) |
Dec 08, 2022 | 6.503 | 6.503 | 6.436 | 6.469 | 87,662 | +0.00(+0.00%) |
Dec 07, 2022 | 6.452 | 6.503 | 6.435 | 6.469 | 40,148 | -0.02(-0.26%) |
Dec 06, 2022 | 6.555 | 6.555 | 6.443 | 6.486 | 74,211 | -0.04(-0.66%) |
Dec 05, 2022 | 6.684 | 6.721 | 6.512 | 6.529 | 83,944 | -0.19(-2.81%) |
Dec 02, 2022 | 6.692 | 6.736 | 6.675 | 6.718 | 45,989 | -0.04(-0.63%) |
Dec 01, 2022 | 6.692 | 6.786 | 6.675 | 6.761 | 80,583 | +0.07(+1.03%) |
Nov 30, 2022 | 6.701 | 6.726 | 6.546 | 6.692 | 87,551 | -0.01(-0.13%) |
Nov 29, 2022 | 6.675 | 6.735 | 6.632 | 6.701 | 57,016 | +0.05(+0.77%) |
Nov 28, 2022 | 6.675 | 6.705 | 6.641 | 6.649 | 66,261 | -0.08(-1.15%) |
Nov 25, 2022 | 6.701 | 6.756 | 6.658 | 6.726 | 55,363 | +0.07(+1.03%) |
Nov 23, 2022 | 6.684 | 6.709 | 6.632 | 6.658 | 58,903 | +0.00(+0.00%) |
Nov 22, 2022 | 6.709 | 6.718 | 6.649 | 6.658 | 59,534 | -0.03(-0.51%) |
Nov 21, 2022 | 6.692 | 6.708 | 6.589 | 6.692 | 132,924 | +0.00(+0.00%) |
Nov 18, 2022 | 6.744 | 6.744 | 6.641 | 6.692 | 46,033 | +0.05(+0.78%) |
Nov 17, 2022 | 6.623 | 6.641 | 6.495 | 6.641 | 64,204 | -0.04(-0.64%) |
Nov 16, 2022 | 6.992 | 6.992 | 6.632 | 6.684 | 91,857 | -0.31(-4.42%) |
Nov 15, 2022 | 6.992 | 7.027 | 6.915 | 6.992 | 99,549 | +0.10(+1.49%) |
Nov 14, 2022 | 7.198 | 7.198 | 6.881 | 6.889 | 144,355 | -0.30(-4.18%) |
Nov 11, 2022 | 7.032 | 7.223 | 7.032 | 7.190 | 141,829 | +0.19(+2.73%) |
Nov 10, 2022 | 6.741 | 7.023 | 6.741 | 6.999 | 216,095 | +0.27(+3.95%) |
Nov 09, 2022 | 6.741 | 6.774 | 6.658 | 6.733 | 106,566 | -0.06(-0.86%) |
Nov 08, 2022 | 6.807 | 6.841 | 6.724 | 6.791 | 49,398 | +0.00(+0.00%) |
Nov 07, 2022 | 6.733 | 6.824 | 6.724 | 6.791 | 119,086 | +0.08(+1.24%) |
Nov 04, 2022 | 6.699 | 6.858 | 6.608 | 6.708 | 103,392 | -0.07(-0.98%) |
Nov 03, 2022 | 6.857 | 6.869 | 6.691 | 6.774 | 50,364 | -0.12(-1.81%) |
Nov 02, 2022 | 7.073 | 7.090 | 6.816 | 6.899 | 74,156 | -0.16(-2.24%) |
Nov 01, 2022 | 7.148 | 7.211 | 6.841 | 7.057 | 91,593 | +0.00(+0.00%) |
Oct 31, 2022 | 7.098 | 7.198 | 7.011 | 7.057 | 74,155 | -0.08(-1.16%) |
Oct 28, 2022 | 7.023 | 7.140 | 6.965 | 7.140 | 41,852 | +0.15(+2.14%) |
Oct 27, 2022 | 6.891 | 7.098 | 6.891 | 6.990 | 52,089 | +0.18(+2.69%) |
Oct 26, 2022 | 6.699 | 6.882 | 6.699 | 6.807 | 53,585 | +0.17(+2.50%) |
Oct 25, 2022 | 6.375 | 6.720 | 6.292 | 6.641 | 63,772 | +0.32(+4.99%) |
Oct 24, 2022 | 6.334 | 6.458 | 6.275 | 6.325 | 41,146 | +0.07(+1.20%) |
Oct 21, 2022 | 6.275 | 6.325 | 6.217 | 6.250 | 31,820 | +0.01(+0.13%) |
Oct 20, 2022 | 6.317 | 6.417 | 6.196 | 6.242 | 45,171 | -0.06(-0.92%) |
Oct 19, 2022 | 6.383 | 6.408 | 6.201 | 6.300 | 60,149 | -0.24(-3.68%) |
Oct 18, 2022 | 6.658 | 6.716 | 6.433 | 6.541 | 57,087 | +0.12(+1.81%) |
Oct 17, 2022 | 6.492 | 6.625 | 6.392 | 6.425 | 51,082 | -0.05(-0.77%) |
Oct 14, 2022 | 6.516 | 6.608 | 6.433 | 6.475 | 79,397 | -0.02(-0.26%) |
Oct 13, 2022 | 6.226 | 6.562 | 6.118 | 6.492 | 75,921 | +0.12(+1.83%) |
Oct 12, 2022 | 6.508 | 6.508 | 6.250 | 6.375 | 49,511 | -0.07(-1.16%) |
Oct 11, 2022 | 6.184 | 6.508 | 6.093 | 6.450 | 101,748 | +0.27(+4.44%) |
Oct 10, 2022 | 6.259 | 6.392 | 6.167 | 6.176 | 69,739 | -0.16(-2.49%) |
Oct 07, 2022 | 6.516 | 6.516 | 6.242 | 6.334 | 98,915 | -0.20(-3.05%) |
Oct 06, 2022 | 6.633 | 6.699 | 6.440 | 6.533 | 49,620 | -0.12(-1.75%) |
Oct 05, 2022 | 6.758 | 6.774 | 6.475 | 6.649 | 53,173 | -0.24(-3.50%) |
Oct 04, 2022 | 6.467 | 6.915 | 6.467 | 6.891 | 144,815 | +0.52(+8.22%) |